www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Ethanol FAQ

Delivery Process

Futures Contract Specs

Options Contract Specs

Vendor Symbols & Tick Card

Rules & Regulations

Margins

Trading Hours / Symbols

For additional Ethanol Market Coverage see dtnethanolcenter.com




Ethanol Futures Settlement (ZE)
  as of July 18, 2008 17:53 CDT
Click to see Ethanol Product Calendar Dates

Expiration Opening High Low Closing Settle Net
Change
08Aug 2'450 2'450 2'390 2'417
-0'093
08Sep 2'350 2'420 2'350 2'399
-0'103
08Oct 2'410 2'410 2'330 2'380
-0'120
08Nov 2'430 2'430 2'285 2'370
-0'115
08Dec 2'430 2'430 2'310 2'360
-0'140
09Jan 2'430 2'430 2'310 2'360
-0'140
09Feb 2'400 2'400 2'360 2'360
-0'140
09Mar 2'420 2'420 2'360 2'360
-0'125
09Apr 2'431 2'431 2'360 2'360
-0'125
09May 2'420 2'420 2'370 2'370
-0'115
09Jun 2'420 2'420 2'370 2'370
-0'125
09Jul 0'000 2'370 2'370 2'370
-0'125
09Aug 0'000 2'380 2'380 2'380
-0'115
09Sep 0'000 2'380 2'380 2'380
-0'120
09Oct 0'000 2'380 2'380 2'380
-0'120
09Nov 0'000 2'390 2'390 2'390
-0'110
09Dec 0'000 2'390 2'390 2'390
-0'110
10Jan 0'000 2'390 2'390 2'390
-0'110
10Feb 0'000 2'400 2'400 2'400
-0'110
10Mar 0'000 2'400 2'400 2'400
-0'110
10Apr 0'000 2'400 2'400 2'400
-0'110
10May 0'000 2'400 2'400 2'400
-0'110
10Jun 0'000 2'400 2'400 2'400
-0'110
10Jul 0'000 2'400 2'400 2'400
-0'110
10Aug 0'000 2'400 2'400 2'400
-0'110
10Sep 0'000 2'400 2'400 2'400
-0'110
10Oct 0'000 2'400 2'400 2'400
-0'110
10Nov 0'000 2'400 2'400 2'400
-0'110
10Dec 0'000 2'400 2'400 2'400
-0'110
11Jan 0'000 2'400 2'400 2'400
-0'110
11Feb 0'000 2'400 2'400 2'400
-0'110
11Mar 0'000 2'400 2'400 2'400
-0'110
Table generated July 18, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News





Futures
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions