NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Charts

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for DJIA ($10)



Market Reports
Commodity Symbols/First Trade Dates

CBOT Number of Trading Days

E-CBOT Number of Trading Days


DJIA Futures ($10) Calls Settlement (DJC)
 as of October 10, 2008 16:53 CDT
Click to see DJIA Futures ($10) Product Calendar Dates

08Oct | 08Nov | 08Dec | 09Mar

Strike Opening High Low Closing Settle Net
Change
900 0 2200 1720 1720
-480
940 0 1250 750 750
-500
970 0 750 450 450
-300
990 400 400 250 250
-250
1000 0 350 225 225
-125
1010 0 325 200 200
-125
1020 0 300 185 185
-115
1040 0 250 160 160
-90
1050 0 230 150 150
-80
1060 0 210 135 135
-75
1070 0 190 125 125
-65
1080 0 175 115 115
-60
1090 0 150 100 100
-50
1100 0 125 95 95
-30
1110 0 100 85 85
-15
1120 0 75 75 75 Unch
1130 0 65 55 65
+10
1140 0 50 45 50
+5
1150 0 45 35 45
+10
1160 0 35 25 35
+10
1170 0 30 20 30
+10
1180 0 25 20 25
+5
1190 0 20 15 20
+5
1200 0 15 10 15
+5
1210 0 10 10 10 Unch
1220 0 10 10 10 Unch
Table generated October 10, 2008 16:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions