Tools
Product Information
Charts
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Market Reports
DJIA Futures ($10) Calls Settlement (DJC)
as of December 02, 2008 16:53 CST
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 840 | 0 | 9100 | 7700 | 9100 | +1400 |
|||||
| 850 | 0 | 8600 | 7200 | 8600 | +1400 |
|||||
| 860 | 0 | 8100 | 6800 | 8100 | +1300 |
|||||
| 870 | 0 | 7600 | 6300 | 7600 | +1300 |
|||||
| 900 | 0 | 6200 | 5100 | 6200 | +1100 |
|||||
| 930 | 0 | 5000 | 4000 | 5000 | +1000 |
|||||
| 950 | 0 | 4300 | 3400 | 4300 | +900 |
|||||
| 970 | 0 | 3600 | 2900 | 3600 | +700 |
|||||
| 1040 | 0 | 1900 | 1400 | 1900 | +500 |
|||||
| 1050 | 0 | 1700 | 1300 | 1700 | +400 |
|||||
| 1130 | 0 | 700 | 500 | 700 | +200 |
|||||
| 1140 | 0 | 600 | 425 | 600 | +175 |
|||||
| 1150 | 0 | 500 | 375 | 500 | +125 |
|||||
| 1200 | 0 | 275 | 225 | 275 | +50 |
|||||
| 1300 | 0 | 75 | 75 | 75 | Unch | |||||
| 1400 | 0 | 25 | 25 | 25 | Unch | |||||
Table generated December 02, 2008 16:53 CST
 = Chart  = Option | ||||||||||
Product News
- CBOT December 2007 Dow Futures Settlements - 12.21.2007
- Dow Contracts Price Limits and Trading Halts - 09.28.2007
- Dow Jones Industrial Average Options Benefit Sheet - 12.22.2006
- CBOT $10 Dow Futures Set Open Interest Record Surpassing 100,000 Contracts - 12.14.2006
Product Strategies
- Using Historical Price Volume Data for Entry/Exit Points - 03.25.2004
- Trading Confidence: Position Analysis - Mini-Dow Futures Trading - 02.13.2004
- Options Strategies for Prudent Trading - 02.11.2004
- Making Money In Volatile Markets - 02.11.2004
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions