CBOT - DJIA Futures ($10) Settlement Open Auction Calls

DJIA Futures ($10) Calls Settlement (DJC)

as of December 02, 2008 16:53 CST

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
800	0	6900	5250	6900	+1650
820	0	5500	4150	5500	+1350
840	0	4300	3200	4300	+1100
850	0	3800	2750	3800	+1050
860	0	3300	2350	3300	+950
870	0	2850	2000	2850	+850
880	0	2150	1750	2150	+400
900	1200	1750	1200	1750	+550
920	1000	1200	1000	1200	+350
930	700	950	700	950	+300
950	500	550	500	550	+125
960	0	450	300	450	+150
980	0	275	150	275	+125
990	0	175	100	175	+75
1000	0	150	75	150	+75
1020	0	125	65	125	+60
1030	75	100	75	100	+45
1040	0	85	50	85	+35
1050	0	75	45	75	+30
1060	0	65	35	65	+30
1070	0	60	25	60	+35
1080	0	50	20	50	+30
1090	0	40	20	40	+20
1100	0	30	15	30	+15
1110	0	25	10	25	+15
1120	50	50	20	20	+10
1130	0	15	10	15	+5
1140	0	10	5	10	+5
1150	0	10	5	10	+5
1160	0	5	5	5	Unch
1170	0	5	5	5	Unch
1180	0	5	5	5	Unch
1190	0	5	5	5	Unch
1200	0	5	5	5	Unch
1210	0	5	5	5	Unch
1220	0	5	5	5	Unch
1250	0	5	5	5	Unch
1270	0	5	5	5	Unch
1300	0	5	5	5	Unch
1370	0	5	5	5	Unch
1400	0	5	5	5	Unch
Table generated December 02, 2008 16:53 CST = Chart = Option

Product News

Product Strategies