CBOT - Fed Funds 30 Day Fed Funds Settlement Open Auction Calls

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Fed Funds

Market Reports

30 Day Federal Funds Calls Settlement (FFC)

as of December 02, 2008 16:53 CST

Click to see 30 Day Federal Funds Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
0.9725	0.0000	2.3475	2.3450	2.3475	+0.0025
0.9750	0.0000	2.0975	2.0950	2.0975	+0.0025
0.9756	0.0000	2.0350	2.0325	2.0350	+0.0025
0.9762	0.0000	1.9725	1.9700	1.9725	+0.0025
0.9775	0.0000	1.8475	1.8450	1.8475	+0.0025
0.9781	0.0000	1.7850	1.7825	1.7850	+0.0025
0.9788	0.0000	1.7225	1.7200	1.7225	+0.0025
0.9793	0.0000	1.6600	1.6575	1.6600	+0.0025
0.9800	0.0000	1.5975	1.5950	1.5975	+0.0025
0.9806	0.0000	1.5350	1.5325	1.5350	+0.0025
0.9812	0.0000	1.4725	1.4700	1.4725	+0.0025
0.9818	0.0000	1.4100	1.4075	1.4100	+0.0025
0.9825	0.0000	1.3475	1.3450	1.3475	+0.0025
0.9831	0.0000	1.2850	1.2825	1.2850	+0.0025
0.9838	0.0000	1.2225	1.2200	1.2225	+0.0025
0.9850	0.0000	1.0975	1.0950	1.0975	+0.0025
0.9862	0.0000	0.9725	0.9700	0.9725	+0.0025
0.9875	0.0000	0.8475	0.8450	0.8475	+0.0025
0.9888	0.0000	0.7225	0.7200	0.7225	+0.0025
0.9900	0.0000	0.5975	0.5975	0.5975	Unch
0.9906	0.0000	0.5375	0.5350	0.5350	-0.0025
0.9912	0.0000	0.4775	0.4750	0.4750	-0.0025
0.9918	0.0000	0.4175	0.4150	0.4150	-0.0025
0.9925	0.0000	0.3575	0.3550	0.3550	-0.0025
0.9931	0.0000	0.2975	0.2975	0.2975	Unch
0.9938	0.0000	0.2400	0.2400	0.2400	Unch
0.9950	0.1300	0.1300	0.1300	0.1300	Unch
0.9962	0.0000	0.0600	0.0600	0.0600	Unch
0.9975	0.0000	0.0150	0.0150	0.0150	Unch
0.9988	0.0000	0.0050	0.0050	0.0050	Unch
Table generated December 02, 2008 16:53 CST = Chart = Option

Product News

Product Strategies