CBOT - DJIA Futures ($10) Settlement Open Auction Puts

DJIA Futures ($10) Puts Settlement (DJP)

as of September 05, 2008 17:53 CDT

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
960	0	25	10	10	-15
1000	0	75	40	40	-35
1020	0	125	90	90	-35
1030	0	175	125	125	-50
1050	0	325	225	225	-100
1060	0	450	325	325	-125
1070	0	625	450	450	-175
1080	1050	1050	600	600	-200
1090	0	1050	800	800	-250
1100	1550	1550	1075	1075	-250
1110	2150	2150	1400	1400	-275
1120	1550	2100	1550	1800	-300
1130	0	2600	2300	2300	-300
1135	0	2575	2500	2575	+75
1140	3550	3550	2875	2875	-275
1150	4350	4350	3500	3500	-150
1160	0	4575	4250	4250	-325
1170	0	5375	5050	5050	-325
1180	0	6250	5950	5950	-300
1190	0	7125	6850	6850	-275
1200	0	8075	7800	7800	-275
1210	0	9050	8775	8775	-275
1220	0	10030	9750	9750	-280
1230	0	11010	10750	10750	-260
1240	0	12000	11750	11750	-250
1250	0	13000	12750	12750	-250
1260	0	14000	13750	13750	-250
1280	0	16000	15750	15750	-250
1300	0	18000	17750	17750	-250
1320	0	20000	19750	19750	-250
1350	0	23000	22750	22750	-250
1400	0	28000	27750	27750	-250
Table generated September 05, 2008 17:53 CDT = Chart = Option

Product News

Product Strategies