CBOT - DJIA Futures ($10) Settlement Open Auction Puts

DJIA Futures ($10) Puts Settlement (DJP)

as of December 02, 2008 16:53 CST

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
480	0	1000	800	800	-200
500	0	1200	1000	1000	-200
650	0	3700	3100	3100	-600
700	0	5000	4200	4200	-800
750	0	6700	5700	5700	-1000
790	0	8250	7000	7000	-1250
800	0	8700	7400	7400	-1300
820	0	9600	8200	8200	-1400
830	0	10100	8700	8700	-1400
840	0	10600	9100	9100	-1500
850	0	11100	9600	9600	-1500
860	0	11600	10000	10000	-1600
900	0	13900	12100	12100	-1800
920	0	15200	13300	13300	-1900
930	0	15900	13900	13900	-2000
950	0	17200	15200	15200	-2000
970	0	18700	16500	16500	-2200
1000	0	21000	18700	18700	-2300
1020	0	22600	20200	20200	-2400
1030	0	23400	21000	21000	-2400
1050	0	25100	22600	22600	-2500
1070	0	26800	24200	24200	-2600
1090	0	28600	26000	26000	-2600
1100	0	29500	26800	26800	-2700
1150	0	34100	31400	31400	-2700
Table generated December 02, 2008 16:53 CST = Chart = Option

Product News

Product Strategies