CBOT - Fed Funds 30 Day Fed Funds Settlement Open Auction Puts

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Fed Funds

Market Reports

30 Day Federal Funds Puts Settlement (FFP)

as of December 02, 2008 16:53 CST

Click to see 30 Day Federal Funds Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
0.9725	0.0000	0.0025	0.0025	0.0025	Unch
0.9750	0.0000	0.0025	0.0025	0.0025	Unch
0.9756	0.0000	0.0025	0.0025	0.0025	Unch
0.9762	0.0000	0.0025	0.0025	0.0025	Unch
0.9768	0.0000	0.0025	0.0025	0.0025	Unch
0.9775	0.0000	0.0025	0.0025	0.0025	Unch
0.9781	0.0000	0.0025	0.0025	0.0025	Unch
0.9788	0.0000	0.0025	0.0025	0.0025	Unch
0.9793	0.0000	0.0025	0.0025	0.0025	Unch
0.9800	0.0000	0.0025	0.0025	0.0025	Unch
0.9806	0.0000	0.0025	0.0025	0.0025	Unch
0.9812	0.0000	0.0025	0.0025	0.0025	Unch
0.9818	0.0000	0.0025	0.0025	0.0025	Unch
0.9825	0.0000	0.0025	0.0025	0.0025	Unch
0.9831	0.0000	0.0025	0.0025	0.0025	Unch
0.9838	0.0000	0.0025	0.0025	0.0025	Unch
0.9850	0.0000	0.0025	0.0025	0.0025	Unch
0.9862	0.0000	0.0025	0.0025	0.0025	Unch
0.9868	0.0000	0.0025	0.0025	0.0025	Unch
0.9875	0.0000	0.0025	0.0025	0.0025	Unch
0.9881	0.0000	0.0025	0.0025	0.0025	Unch
0.9888	0.0000	0.0025	0.0025	0.0025	Unch
0.9900	0.0000	0.0050	0.0025	0.0025	-0.0025
0.9906	0.0000	0.0075	0.0025	0.0025	-0.0050
0.9912	0.0000	0.0100	0.0050	0.0050	-0.0050
0.9918	0.0000	0.0125	0.0075	0.0075	-0.0050
0.9925	0.0000	0.0150	0.0100	0.0100	-0.0050
0.9931	0.0000	0.0175	0.0150	0.0150	-0.0025
0.9938	0.0000	0.0225	0.0200	0.0200	-0.0025
0.9950	0.0250	0.0350	0.0250	0.0350	-0.0025
Table generated December 02, 2008 16:53 CST = Chart = Option

Product News

Product Strategies