NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of December 02, 2008 17:53 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
5000 0 3551 3252 3551
+299
5200 0 3381 3080 3381
+301
6000 0 2721 2461 2721
+260
6500 0 2337 2106 2337
+231
6600 0 2264 2035 2264
+229
6700 0 2192 1966 2192
+226
6800 0 2120 1898 2120
+222
6900 0 2051 1831 2051
+220
7000 0 1982 1764 1982
+218
7100 0 1914 1699 1914
+215
7250 0 1814 1603 1814
+211
7300 0 1781 1781 1781
+208
7400 0 1717 1717 1717
+206
7450 0 1686 1686 1686
+206
7500 0 1654 1654 1654
+204
7550 0 1623 1623 1623
+203
7600 0 1592 1592 1592
+202
7650 0 1561 1561 1561
+199
7700 0 1531 1531 1531
+199
7750 0 1501 1501 1501
+198
7800 0 1471 1471 1471
+196
7850 0 1442 1442 1442
+195
7900 0 1412 1412 1412
+192
7950 0 1384 1384 1384
+193
8000 0 1355 1355 1355
+191
8100 0 1295 1295 1295
+181
8200 0 1236 1236 1236
+171
8300 0 1178 1178 1178
+161
8350 0 1150 1150 1150
+156
8400 0 1122 1122 1122
+151
8450 0 1094 1094 1094
+146
8500 0 1066 1066 1066
+140
8550 0 1039 1039 1039
+136
8600 0 1012 1012 1012
+132
8650 0 985 985 985
+127
8700 0 959 959 959
+124
8750 0 933 933 933
+120
8800 0 907 907 907
+115
8850 0 882 882 882
+111
8900 0 857 857 857
+107
8950 0 834 834 834
+105
9000 0 812 812 812
+103
9050 0 790 790 790
+101
9100 0 768 768 768
+99
9150 0 746 746 746
+96
9200 0 725 725 725
+94
9250 0 704 704 704
+92
9300 0 684 684 684
+90
9350 0 664 664 664
+88
9400 0 644 644 644
+85
9450 0 624 624 624
+82
9500 0 605 605 605
+80
9550 0 586 586 586
+77
9600 0 568 568 568
+75
9650 0 550 550 550
+73
9700 0 532 532 532
+70
9750 0 514 514 514
+67
9800 0 497 497 497
+65
9850 0 481 481 481
+63
9900 0 465 465 465
+61
9950 0 450 450 450
+60
10000 0 435 435 435
+59
10050 0 420 420 420
+57
10100 0 406 406 406
+56
10150 0 392 392 392
+54
10200 0 378 378 378
+53
10250 0 364 364 364
+51
10300 0 351 351 351
+49
10350 0 338 338 338
+46
10400 0 326 326 326
+44
10450 0 314 314 314
+42
10500 0 302 302 302
+40
10550 0 290 290 290
+37
10600 0 279 279 279
+35
10650 0 268 268 268
+33
10700 0 257 257 257
+31
10750 0 247 247 247
+29
10800 0 238 238 238
+28
10850 0 229 229 229
+27
10900 0 219 219 219
+25
10950 0 210 187 210
+23
11000 0 202 180 202
+22
11050 0 194 173 194
+21
11100 0 186 166 186
+20
11150 0 178 159 178
+19
11200 0 171 153 171
+18
11250 0 163 146 163
+17
11300 0 156 140 156
+16
11350 0 150 134 150
+16
11400 0 143 129 143
+14
11450 0 137 123 137
+14
11500 0 130 118 130
+12
11550 0 124 112 124
+12
11600 0 119 107 119
+12
11650 0 113 102 113
+11
11700 0 108 98 108
+10
11750 0 103 93 103
+10
11800 0 98 89 98
+9
11850 0 94 85 94
+9
11900 0 89 81 89
+8
11950 0 85 77 85
+8
12000 0 81 73 81
+8
12050 0 77 69 77
+8
12100 0 74 66 74
+8
12150 0 70 62 70
+8
12200 0 66 59 66
+7
12250 0 63 56 63
+7
12300 0 60 53 60
+7
12350 0 57 50 57
+7
12400 0 54 47 54
+7
12450 0 51 45 51
+6
12500 0 49 42 49
+7
12550 0 46 40 46
+6
12600 0 44 37 44
+7
12650 0 41 35 41
+6
12700 0 39 33 39
+6
12750 0 37 31 37
+6
12800 0 35 29 35
+6
12850 0 33 28 33
+5
12900 0 31 26 31
+5
12950 0 29 24 29
+5
13000 0 28 23 28
+5
13050 0 26 21 26
+5
13100 0 25 20 25
+5
13150 0 23 19 23
+4
13200 0 22 17 22
+5
13250 0 21 16 21
+5
13300 0 19 15 19
+4
13350 0 18 14 18
+4
13400 0 17 13 17
+4
13450 0 16 12 16
+4
13500 0 16 11 16
+5
13550 0 15 9 15
+6
13600 0 14 8 14
+6
13650 0 13 7 13
+6
13700 0 13 6 13
+7
13750 0 12 12 12
+7
13800 0 12 4 12
+8
13850 0 11 3 11
+8
13900 0 11 3 11
+8
13950 0 10 10 10
+8
14000 0 9 9 9
+7
14050 0 8 1 8
+7
14100 0 7 1 7
+6
14150 0 6 1 6
+5
14200 0 5 1 5
+4
14250 0 4 1 4
+3
14300 0 3 1 3
+2
14400 0 2 1 2
+1
14500 0 1 1 1 Unch
Table generated December 02, 2008 17:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions