NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of November 20, 2008 00:03 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Nov | 08Dec | 09Jan | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
7000 0 1910 1585 1585
-325
7300 0 1387 1387 1387
-310
7400 0 1325 1325 1325
-308
7500 0 1262 1262 1262
-306
7600 0 1202 1202 1202
-305
7700 0 1143 1143 1143
-298
7900 0 1033 1033 1033
-282
8000 0 982 982 982
-273
8200 0 882 882 882
-247
8250 0 857 857 857
-242
8300 0 832 832 832
-236
8400 0 784 784 784
-226
8450 0 761 761 761
-219
8500 0 738 738 738
-214
8600 0 693 693 693
-202
8700 0 649 649 649
-191
8750 0 628 628 628
-184
8800 0 607 607 607
-176
8850 0 587 587 587
-168
8900 0 567 567 567
-161
9000 0 528 528 528
-146
9050 543 543 509 509
-139
9100 0 491 491 491
-131
9150 0 474 474 474
-128
9200 0 456 456 456
-126
9250 0 439 439 439
-123
9300 0 423 423 423
-120
9350 0 407 407 407
-118
9400 0 391 391 391
-115
9450 0 376 376 376
-112
9500 0 361 361 361
-110
9550 0 346 346 346
-108
9600 0 332 332 332
-105
9650 0 318 318 318
-103
9700 0 304 304 304
-101
9750 0 291 291 291
-98
9800 0 279 279 279
-95
9900 0 254 254 254
-91
10000 0 231 231 231
-87
10050 0 221 221 221
-83
10100 0 212 212 212
-79
10150 0 202 202 202
-76
10200 0 193 193 193
-72
10250 0 185 185 185
-68
10300 0 176 176 176
-65
10350 0 168 168 168
-62
10400 0 160 160 160
-59
10450 0 153 153 153
-55
10500 184 184 145 145
-53
10600 0 131 131 131
-47
10650 0 125 125 125
-44
10700 0 119 119 119
-41
10750 0 112 112 112
-40
10800 0 107 107 107
-36
10850 0 101 101 101
-34
10900 0 96 96 96
-32
10950 0 90 90 90
-31
11000 110 110 86 86
-28
11050 0 81 81 81
-27
11100 0 76 76 76
-26
11200 0 68 68 68
-23
11250 0 64 64 64
-22
11300 0 60 60 60
-21
11400 0 53 53 53
-18
11450 0 50 50 50
-17
11500 0 47 47 47
-16
11550 0 44 44 44
-15
11600 0 41 41 41
-14
11650 0 38 38 38
-14
11700 0 36 36 36
-12
11750 0 33 33 33
-12
11800 0 31 31 31
-11
11850 0 29 29 29
-10
11900 0 27 27 27
-9
11950 0 26 26 26
-8
12000 0 24 24 24
-7
12050 0 22 22 22
-7
12100 0 21 21 21
-6
12150 0 24 19 19
-5
12200 0 23 18 18
-5
12250 0 21 17 17
-4
12300 0 19 16 16
-3
12350 0 17 15 15
-2
12400 0 16 14 14
-2
12500 0 13 12 12
-1
12550 0 12 11 11
-1
12600 0 11 10 10
-1
12700 0 9 8 8
-1
12800 0 5 5 5
-1
12900 0 3 3 3 Unch
13000 0 2 2 2 Unch
13100 0 1 1 1 Unch
13200 0 1 1 1 Unch
13300 0 1 1 1 Unch
13400 0 1 1 1 Unch
13500 0 1 1 1 Unch
13600 0 1 1 1 Unch
13700 0 1 1 1 Unch
13800 0 1 1 1 Unch
13900 0 1 1 1 Unch
14000 0 1 1 1 Unch
14100 0 1 1 1 Unch
14200 0 1 1 1 Unch
14300 0 1 1 1 Unch
14400 0 1 1 1 Unch
14500 0 1 1 1 Unch
14600 0 1 1 1 Unch
14700 0 1 1 1 Unch
14800 0 1 1 1 Unch
14900 0 1 1 1 Unch
15000 0 1 1 1 Unch
15100 0 1 1 1 Unch
15200 0 1 1 1 Unch
15300 0 1 1 1 Unch
15400 0 1 1 1 Unch
15500 0 1 1 1 Unch
15600 0 1 1 1 Unch
15700 0 1 1 1 Unch
15800 0 1 1 1 Unch
15900 0 1 1 1 Unch
16000 0 1 1 1 Unch
16100 0 1 1 1 Unch
16200 0 1 1 1 Unch
16300 0 1 1 1 Unch
16400 0 1 1 1 Unch
16500 0 1 1 1 Unch
16600 0 1 1 1 Unch
Table generated November 20, 2008 00:03 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions