NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of December 02, 2008 17:53 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
5500 0 2935 2935 2935
+289
5800 0 2641 2355 2641
+286
5900 0 2543 2259 2543
+284
6000 0 2445 2445 2445
+282
6100 0 2347 2069 2347
+278
6200 0 2251 1975 2251
+276
6300 0 2155 1881 2155
+274
6400 0 2060 1789 2060
+271
6500 0 1964 1964 1964
+267
6600 0 1870 1604 1870
+266
6700 0 1776 1514 1776
+262
6800 0 1683 1425 1683
+258
6900 0 1591 1338 1591
+253
7000 0 1500 1500 1500
+246
7100 0 1410 1172 1410
+238
7150 0 1366 1132 1366
+234
7200 0 1322 1092 1322
+230
7250 0 1279 1052 1279
+227
7300 0 1236 1012 1236
+224
7350 0 1193 973 1193
+220
7400 0 1151 934 1151
+217
7450 0 1109 895 1109
+214
7500 0 1068 1068 1068
+210
7550 0 1027 821 1027
+206
7600 775 986 775 986
+201
7650 0 946 750 946
+196
7700 0 907 716 907
+191
7750 0 868 682 868
+186
7800 0 830 830 830
+182
7850 0 793 793 793
+177
7900 0 757 757 757
+173
7950 0 721 721 721
+167
8000 0 685 685 685
+161
8050 0 651 651 651
+156
8100 0 619 619 619
+152
8150 0 587 587 587
+147
8200 0 555 555 555
+141
8250 0 525 525 525
+137
8300 0 495 495 495
+131
8350 0 467 467 467
+127
8400 378 439 378 439
+121
8450 0 410 410 410
+114
8500 0 385 385 385
+110
8550 0 360 360 360
+104
8600 307 336 307 336
+99
8650 0 314 314 314
+95
8700 0 292 292 292
+90
8750 0 271 271 271
+85
8800 200 251 200 251
+81
8850 0 231 231 231
+75
8900 182 212 182 212
+70
8950 0 194 194 194
+65
9000 0 177 177 177
+59
9050 0 161 161 161
+53
9100 110 146 100 146
+48
9150 0 132 132 132
+43
9200 95 119 95 119
+38
9250 88 107 88 107
+34
9300 70 95 70 95
+30
9350 0 85 85 85
+26
9400 68 75 68 75
+22
9500 0 58 58 58
+15
9600 0 44 44 44
+10
9650 0 38 38 38
+7
9700 0 33 33 33
+6
9750 0 28 24 28
+4
9800 0 24 21 24
+3
9850 0 22 19 22
+3
9900 0 20 17 20
+3
9950 0 18 16 18
+2
10000 0 16 16 16
+1
10050 0 14 13 14
+1
10100 0 13 12 13
+1
10200 0 11 10 11
+1
10250 0 10 9 10
+1
10300 0 9 8 9
+1
10350 0 8 7 8
+1
10400 0 7 6 7
+1
10450 0 6 5 6
+1
10500 0 5 4 5
+1
10550 0 4 3 4
+1
10600 0 3 2 3
+1
10650 0 2 2 2 Unch
10700 0 1 1 1 Unch
10750 0 1 1 1 Unch
10800 0 1 1 1 Unch
10850 0 1 1 1 Unch
10900 0 1 1 1 Unch
10950 0 1 1 1 Unch
11000 0 1 1 1 Unch
11050 0 1 1 1 Unch
11100 0 1 1 1 Unch
11150 0 1 1 1 Unch
11200 0 1 1 1 Unch
11250 0 1 1 1 Unch
11300 0 1 1 1 Unch
11350 0 1 1 1 Unch
11400 0 1 1 1 Unch
11450 0 1 1 1 Unch
11500 0 1 1 1 Unch
11550 0 1 1 1 Unch
11600 0 1 1 1 Unch
11650 0 1 1 1 Unch
11700 0 1 1 1 Unch
11750 0 1 1 1 Unch
11800 0 1 1 1 Unch
11850 0 1 1 1 Unch
11900 0 1 1 1 Unch
11950 0 1 1 1 Unch
12000 0 1 1 1 Unch
12050 0 1 1 1 Unch
12100 0 1 1 1 Unch
12150 0 1 1 1 Unch
12200 0 1 1 1 Unch
12250 0 1 1 1 Unch
12300 0 1 1 1 Unch
12350 0 1 1 1 Unch
12400 0 1 1 1 Unch
12450 0 1 1 1 Unch
12500 0 1 1 1 Unch
12550 0 1 1 1 Unch
12600 0 1 1 1 Unch
12650 0 1 1 1 Unch
12700 0 1 1 1 Unch
12750 0 1 1 1 Unch
12800 0 1 1 1 Unch
12850 0 1 1 1 Unch
12900 0 1 1 1 Unch
12950 0 1 1 1 Unch
13000 0 1 1 1 Unch
13100 0 1 1 1 Unch
13200 0 1 1 1 Unch
13300 0 1 1 1 Unch
13400 0 1 1 1 Unch
13500 0 1 1 1 Unch
13600 0 1 1 1 Unch
13700 0 1 1 1 Unch
13800 0 1 1 1 Unch
13900 0 1 1 1 Unch
14000 0 1 1 1 Unch
14100 0 1 1 1 Unch
14200 0 1 1 1 Unch
14300 0 1 1 1 Unch
14400 0 1 1 1 Unch
14500 0 1 1 1 Unch
14600 0 1 1 1 Unch
14700 0 1 1 1 Unch
14800 0 1 1 1 Unch
14900 0 1 1 1 Unch
15000 0 1 1 1 Unch
15100 0 1 1 1 Unch
15200 0 1 1 1 Unch
15400 0 1 1 1 Unch
15600 0 1 1 1 Unch
15800 0 1 1 1 Unch
16000 0 1 1 1 Unch
16400 0 1 1 1 Unch
16600 0 1 1 1 Unch
16800 0 1 1 1 Unch
17000 0 1 1 1 Unch
Table generated December 02, 2008 17:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions