NYMEX CBOT CME CME Group
CBOT Interest Rate Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Fed Funds



Market Reports
Commodity Symbols/First Trade Dates

CBOT Number of Trading Days

E-CBOT Number of Trading Days


30 Day Federal Funds Futures Settlement (FF)
  as of October 07, 2008 16:53 CDT
Click to see 30 Day Federal Funds Product Calendar Dates

Expiration Opening High Low Closing Settle Net
Change
08Oct 98.4000 98.4000 98.3925 98.3950
-0.2275
08Nov 98.5750 98.5800 98.5750 98.5800
-0.0650
08Dec 98.6350 98.6400 98.6350 98.6350
-0.0450
09Jan 98.6700 98.6700 98.6650 98.6700
-0.0350
09Feb 98.6900 98.6950 98.6900 98.6950
-0.0200
09Mar 98.6700 98.6700 98.6700 98.6700
-0.0300
09Apr 98.6450 98.6500 98.6300 98.6400
-0.0400
09May 0.0000 98.6450 98.5750 98.5750
-0.0700
09Jun 0.0000 98.6300 98.5600 98.5600
-0.0700
09Jul 0.0000 98.5450 98.4750 98.4750
-0.0700
09Aug 0.0000 98.4800 98.4100 98.4100
-0.0700
09Sep 0.0000 98.4100 98.3400 98.3400
-0.0700
09Oct 0.0000 98.2800 98.2400 98.2400
-0.0400
09Nov 0.0000 98.1300 98.1050 98.1050
-0.0250
09Dec 0.0000 98.0950 98.0600 98.0950
+0.0350
10Jan 0.0000 98.1200 98.0650 98.1200
+0.0550
10Feb 0.0000 97.9450 97.8900 97.9450
+0.0550
10Mar 0.0000 97.9000 97.8450 97.9000
+0.0550
10Apr 0.0000 97.8400 97.7850 97.8400
+0.0550
10May 0.0000 97.7100 97.6750 97.7100
+0.0350
10Jun 0.0000 97.7100 97.6750 97.7100
+0.0350
10Jul 0.0000 97.7100 97.6750 97.7100
+0.0350
10Aug 0.0000 97.7100 97.6750 97.7100
+0.0350
10Sep 0.0000 97.7100 97.6750 97.7100
+0.0350
Table generated October 07, 2008 16:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Futures
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions