Date           Com    Mth     Price      Time       Type           Volume
----------    -----  -------- ------    ---------   ------------   -----------
10/10/2008      FV    08Dec    112175     8:45:24 AM                  
10/10/2008      FV    08Dec    112110     9:10:59 AM                  
10/10/2008      FV    08Dec    112160     9:51:21 AM                  
10/10/2008      FV    08Dec    112182     9:53:49 AM                  
10/10/2008      FV    08Dec    112105     11:24:07 AM                  
10/10/2008      FV    08Dec    112152     11:44:10 AM                  
10/10/2008      FV    08Dec    112205     11:59:11 AM                  
10/10/2008      FV    08Dec    112207     11:59:15 AM                  
10/10/2008      FV    08Dec    112207     11:59:20 AM                  
10/10/2008      FV    08Dec    112210     11:59:29 AM                  
10/10/2008      FV    08Dec    112212     11:59:37 AM                  
10/10/2008      FV    08Dec    112207     11:59:45 AM                  
10/10/2008      FV    08Dec    112210     11:59:57 AM                  
10/10/2008      FV    08Dec    112212     12:19:32 PM