Tools
Product Information
Charts
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Market Reports
DJIA Futures ($10) Futures Time & Sales (DJ)
08Sep | 08Dec
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 08/27/2008 DJ 08Sep 11415 8:30:09 AM
08/27/2008 DJ 08Sep 11418 8:30:12 AM
08/27/2008 DJ 08Sep 11410 8:30:41 AM
08/27/2008 DJ 08Sep 11405 8:31:30 AM
08/27/2008 DJ 08Sep 11405 8:31:34 AM
08/27/2008 DJ 08Sep 11406 8:31:47 AM
08/27/2008 DJ 08Sep 11408 8:31:53 AM
08/27/2008 DJ 08Sep 11405 8:32:25 AM
08/27/2008 DJ 08Sep 11403 8:32:25 AM
08/27/2008 DJ 08Sep 11405 8:33:30 AM
08/27/2008 DJ 08Sep 11400 8:33:38 AM
08/27/2008 DJ 08Sep 11395 8:34:27 AM
08/27/2008 DJ 08Sep 11390 8:35:15 AM
08/27/2008 DJ 08Sep 11395 8:36:08 AM
08/27/2008 DJ 08Sep 11400 8:36:11 AM
08/27/2008 DJ 08Sep 11405 8:36:28 AM
08/27/2008 DJ 08Sep 11408 8:36:50 AM
08/27/2008 DJ 08Sep 11413 8:37:45 AM
08/27/2008 DJ 08Sep 11408 8:38:29 AM
08/27/2008 DJ 08Sep 11410 8:38:51 AM
08/27/2008 DJ 08Sep 11415 8:39:38 AM
08/27/2008 DJ 08Sep 11400 8:42:14 AM
08/27/2008 DJ 08Sep 11408 8:43:03 AM
08/27/2008 DJ 08Sep 11405 8:43:16 AM
08/27/2008 DJ 08Sep 11401 8:45:53 AM
08/27/2008 DJ 08Sep 11403 8:46:20 AM
08/27/2008 DJ 08Sep 11400 8:47:00 AM
08/27/2008 DJ 08Sep 11390 8:48:32 AM
08/27/2008 DJ 08Sep 11392 8:49:19 AM
08/27/2008 DJ 08Sep 11385 8:51:10 AM
08/27/2008 DJ 08Sep 11380 8:51:11 AM
08/27/2008 DJ 08Sep 11378 8:52:28 AM
08/27/2008 DJ 08Sep 11375 8:52:49 AM
08/27/2008 DJ 08Sep 11380 8:53:21 AM
08/27/2008 DJ 08Sep 11383 8:54:10 AM
08/27/2008 DJ 08Sep 11387 8:54:18 AM
08/27/2008 DJ 08Sep 11385 8:54:28 AM
08/27/2008 DJ 08Sep 11388 8:57:30 AM
08/27/2008 DJ 08Sep 11390 8:57:33 AM
08/27/2008 DJ 08Sep 11385 8:58:30 AM
08/27/2008 DJ 08Sep 11407 9:02:47 AM
08/27/2008 DJ 08Sep 11410 9:03:18 AM
08/27/2008 DJ 08Sep 11405 9:03:49 AM
08/27/2008 DJ 08Sep 11407 9:04:01 AM
08/27/2008 DJ 08Sep 11405 9:05:55 AM
08/27/2008 DJ 08Sep 11400 9:06:47 AM
08/27/2008 DJ 08Sep 11408 9:07:44 AM
08/27/2008 DJ 08Sep 11415 9:08:09 AM
08/27/2008 DJ 08Sep 11410 9:10:44 AM
08/27/2008 DJ 08Sep 11412 9:12:20 AM
08/27/2008 DJ 08Sep 11410 9:12:28 AM
08/27/2008 DJ 08Sep 11398 9:15:06 AM
08/27/2008 DJ 08Sep 11415 9:18:37 AM
08/27/2008 DJ 08Sep 11420 9:19:09 AM
08/27/2008 DJ 08Sep 11423 9:20:33 AM
08/27/2008 DJ 08Sep 11429 9:21:01 AM
08/27/2008 DJ 08Sep 11430 9:21:01 AM
08/27/2008 DJ 08Sep 11426 9:21:08 AM
08/27/2008 DJ 08Sep 11430 9:21:28 AM
08/27/2008 DJ 08Sep 11435 9:21:38 AM
08/27/2008 DJ 08Sep 11440 9:21:42 AM
08/27/2008 DJ 08Sep 11440 9:21:43 AM
08/27/2008 DJ 08Sep 11445 9:21:52 AM
08/27/2008 DJ 08Sep 11450 9:22:17 AM
08/27/2008 DJ 08Sep 11448 9:22:44 AM
08/27/2008 DJ 08Sep 11441 9:22:53 AM
08/27/2008 DJ 08Sep 11445 9:23:41 AM
08/27/2008 DJ 08Sep 11450 9:23:41 AM
08/27/2008 DJ 08Sep 11448 9:24:30 AM
08/27/2008 DJ 08Sep 11445 9:24:39 AM
08/27/2008 DJ 08Sep 11447 9:24:55 AM
08/27/2008 DJ 08Sep 11445 9:26:25 AM
08/27/2008 DJ 08Sep 11443 9:27:02 AM
08/27/2008 DJ 08Sep 11440 9:29:18 AM
08/27/2008 DJ 08Sep 11442 9:29:24 AM
08/27/2008 DJ 08Sep 11450 9:30:33 AM
08/27/2008 DJ 08Sep 11455 9:30:37 AM
08/27/2008 DJ 08Sep 11458 9:31:45 AM
08/27/2008 DJ 08Sep 11460 9:32:08 AM
08/27/2008 DJ 08Sep 11465 9:32:27 AM
08/27/2008 DJ 08Sep 11460 9:33:01 AM
08/27/2008 DJ 08Sep 11455 9:33:53 AM
08/27/2008 DJ 08Sep 11460 9:33:56 AM
08/27/2008 DJ 08Sep 11465 9:34:15 AM
08/27/2008 DJ 08Sep 11467 9:34:21 AM
08/27/2008 DJ 08Sep 11470 9:36:38 AM
08/27/2008 DJ 08Sep 11470 9:36:38 AM
08/27/2008 DJ 08Sep 11478 9:37:12 AM
08/27/2008 DJ 08Sep 11475 9:37:20 AM
08/27/2008 DJ 08Sep 11480 9:37:29 AM
08/27/2008 DJ 08Sep 11485 9:37:44 AM
08/27/2008 DJ 08Sep 11475 9:38:14 AM
08/27/2008 DJ 08Sep 11482 9:39:44 AM
08/27/2008 DJ 08Sep 11480 9:40:12 AM
08/27/2008 DJ 08Sep 11475 9:40:14 AM
08/27/2008 DJ 08Sep 11480 9:42:55 AM
08/27/2008 DJ 08Sep 11483 9:43:48 AM
08/27/2008 DJ 08Sep 11478 9:44:29 AM
08/27/2008 DJ 08Sep 11475 9:46:10 AM
08/27/2008 DJ 08Sep 11480 9:47:55 AM
08/27/2008 DJ 08Sep 11475 9:48:30 AM
08/27/2008 DJ 08Sep 11477 9:49:08 AM
08/27/2008 DJ 08Sep 11473 9:51:51 AM
08/27/2008 DJ 08Sep 11470 9:52:30 AM
08/27/2008 DJ 08Sep 11468 9:53:01 AM
08/27/2008 DJ 08Sep 11465 9:55:44 AM
08/27/2008 DJ 08Sep 11460 9:55:52 AM
08/27/2008 DJ 08Sep 11465 9:57:06 AM
08/27/2008 DJ 08Sep 11460 9:58:26 AM
08/27/2008 DJ 08Sep 11470 10:00:09 AM
08/27/2008 DJ 08Sep 11468 10:00:32 AM
08/27/2008 DJ 08Sep 11455 10:04:49 AM
08/27/2008 DJ 08Sep 11453 10:04:57 AM
08/27/2008 DJ 08Sep 11455 10:05:10 AM
08/27/2008 DJ 08Sep 11460 10:07:41 AM
08/27/2008 DJ 08Sep 11464 10:08:40 AM
08/27/2008 DJ 08Sep 11460 10:14:51 AM
08/27/2008 DJ 08Sep 11458 10:17:18 AM
08/27/2008 DJ 08Sep 11460 10:17:43 AM
08/27/2008 DJ 08Sep 11470 10:20:08 AM
08/27/2008 DJ 08Sep 11475 10:20:48 AM
08/27/2008 DJ 08Sep 11470 10:27:08 AM
08/27/2008 DJ 08Sep 11460 10:29:48 AM
08/27/2008 DJ 08Sep 11445 10:30:24 AM
08/27/2008 DJ 08Sep 11440 10:30:37 AM
08/27/2008 DJ 08Sep 11445 10:31:09 AM
08/27/2008 DJ 08Sep 11448 10:31:28 AM
08/27/2008 DJ 08Sep 11442 10:31:57 AM
08/27/2008 DJ 08Sep 11440 10:31:57 AM
08/27/2008 DJ 08Sep 11448 10:33:16 AM
08/27/2008 DJ 08Sep 11445 10:40:01 AM
08/27/2008 DJ 08Sep 11448 10:40:33 AM
08/27/2008 DJ 08Sep 11445 10:42:17 AM
08/27/2008 DJ 08Sep 11447 10:44:09 AM
08/27/2008 DJ 08Sep 11450 10:46:10 AM
08/27/2008 DJ 08Sep 11460 10:46:14 AM
08/27/2008 DJ 08Sep 11453 10:46:36 AM
08/27/2008 DJ 08Sep 11451 10:46:52 AM
08/27/2008 DJ 08Sep 11457 10:49:30 AM
08/27/2008 DJ 08Sep 11458 10:51:50 AM
08/27/2008 DJ 08Sep 11460 10:52:05 AM
08/27/2008 DJ 08Sep 11455 10:53:23 AM
08/27/2008 DJ 08Sep 11453 10:53:42 AM
08/27/2008 DJ 08Sep 11451 10:53:54 AM
08/27/2008 DJ 08Sep 11450 10:54:04 AM
08/27/2008 DJ 08Sep 11448 10:55:08 AM
08/27/2008 DJ 08Sep 11446 10:55:24 AM
08/27/2008 DJ 08Sep 11445 10:57:11 AM
08/27/2008 DJ 08Sep 11455 10:58:23 AM
08/27/2008 DJ 08Sep 11460 11:00:23 AM
08/27/2008 DJ 08Sep 11455 11:00:53 AM
08/27/2008 DJ 08Sep 11460 11:00:53 AM
08/27/2008 DJ 08Sep 11452 11:02:14 AM
08/27/2008 DJ 08Sep 11465 11:04:20 AM
08/27/2008 DJ 08Sep 11460 11:05:40 AM
08/27/2008 DJ 08Sep 11456 11:05:45 AM
08/27/2008 DJ 08Sep 11465 11:06:18 AM
08/27/2008 DJ 08Sep 11470 11:06:45 AM
08/27/2008 DJ 08Sep 11475 11:06:58 AM
08/27/2008 DJ 08Sep 11480 11:07:14 AM
08/27/2008 DJ 08Sep 11485 11:11:10 AM
08/27/2008 DJ 08Sep 11490 11:11:21 AM
08/27/2008 DJ 08Sep 11489 11:11:29 AM
08/27/2008 DJ 08Sep 11485 11:12:55 AM
08/27/2008 DJ 08Sep 11483 11:13:08 AM
08/27/2008 DJ 08Sep 11485 11:15:05 AM
08/27/2008 DJ 08Sep 11490 11:15:31 AM
08/27/2008 DJ 08Sep 11493 11:15:58 AM
08/27/2008 DJ 08Sep 11490 11:16:17 AM
08/27/2008 DJ 08Sep 11485 11:17:06 AM
08/27/2008 DJ 08Sep 11495 11:18:36 AM
08/27/2008 DJ 08Sep 11500 11:20:05 AM
08/27/2008 DJ 08Sep 11497 11:20:52 AM
08/27/2008 DJ 08Sep 11500 11:20:57 AM
08/27/2008 DJ 08Sep 11505 11:21:03 AM
08/27/2008 DJ 08Sep 11508 11:22:29 AM
08/27/2008 DJ 08Sep 11510 11:22:54 AM
08/27/2008 DJ 08Sep 11520 11:24:06 AM
08/27/2008 DJ 08Sep 11515 11:24:17 AM
08/27/2008 DJ 08Sep 11510 11:26:05 AM
08/27/2008 DJ 08Sep 11515 11:26:57 AM
08/27/2008 DJ 08Sep 11512 11:27:54 AM
08/27/2008 DJ 08Sep 11513 11:28:18 AM
08/27/2008 DJ 08Sep 11510 11:29:20 AM
08/27/2008 DJ 08Sep 11511 11:29:31 AM
08/27/2008 DJ 08Sep 11510 11:33:41 AM
08/27/2008 DJ 08Sep 11520 11:34:42 AM
08/27/2008 DJ 08Sep 11517 11:35:53 AM
08/27/2008 DJ 08Sep 11515 11:37:33 AM
08/27/2008 DJ 08Sep 11507 11:38:13 AM
08/27/2008 DJ 08Sep 11511 11:39:06 AM
08/27/2008 DJ 08Sep 11510 11:42:00 AM
08/27/2008 DJ 08Sep 11513 11:42:24 AM
08/27/2008 DJ 08Sep 11517 11:42:30 AM
08/27/2008 DJ 08Sep 11520 11:42:49 AM
08/27/2008 DJ 08Sep 11518 11:43:43 AM
08/27/2008 DJ 08Sep 11520 11:44:18 AM
08/27/2008 DJ 08Sep 11528 11:44:28 AM
08/27/2008 DJ 08Sep 11527 11:45:04 AM
08/27/2008 DJ 08Sep 11530 11:45:17 AM
08/27/2008 DJ 08Sep 11535 11:45:17 AM
08/27/2008 DJ 08Sep 11538 11:45:20 AM
08/27/2008 DJ 08Sep 11535 11:45:22 AM
08/27/2008 DJ 08Sep 11538 11:45:53 AM
08/27/2008 DJ 08Sep 11540 11:45:53 AM
08/27/2008 DJ 08Sep 11540 11:46:07 AM
08/27/2008 DJ 08Sep 11542 11:46:12 AM
08/27/2008 DJ 08Sep 11545 11:46:50 AM
08/27/2008 DJ 08Sep 11546 11:47:01 AM
08/27/2008 DJ 08Sep 11554 11:47:22 AM
08/27/2008 DJ 08Sep 11549 11:47:42 AM
08/27/2008 DJ 08Sep 11545 11:49:39 AM
08/27/2008 DJ 08Sep 11550 11:51:45 AM
08/27/2008 DJ 08Sep 11548 11:52:26 AM
08/27/2008 DJ 08Sep 11545 11:52:54 AM
08/27/2008 DJ 08Sep 11543 11:53:43 AM
08/27/2008 DJ 08Sep 11540 11:54:21 AM
08/27/2008 DJ 08Sep 11543 11:57:42 AM
08/27/2008 DJ 08Sep 11542 11:59:53 AM
08/27/2008 DJ 08Sep 11540 12:00:52 PM
08/27/2008 DJ 08Sep 11538 12:02:29 PM
08/27/2008 DJ 08Sep 11530 12:03:52 PM
08/27/2008 DJ 08Sep 11525 12:04:08 PM
08/27/2008 DJ 08Sep 11523 12:06:47 PM
08/27/2008 DJ 08Sep 11530 12:10:57 PM
08/27/2008 DJ 08Sep 11528 12:11:08 PM
08/27/2008 DJ 08Sep 11529 12:11:32 PM
08/27/2008 DJ 08Sep 11530 12:12:19 PM
08/27/2008 DJ 08Sep 11520 12:12:32 PM
08/27/2008 DJ 08Sep 11525 12:12:36 PM
08/27/2008 DJ 08Sep 11530 12:15:16 PM
08/27/2008 DJ 08Sep 11532 12:16:08 PM
08/27/2008 DJ 08Sep 11525 12:20:00 PM
08/27/2008 DJ 08Sep 11517 12:21:33 PM
08/27/2008 DJ 08Sep 11518 12:22:15 PM
08/27/2008 DJ 08Sep 11515 12:22:56 PM
08/27/2008 DJ 08Sep 11512 12:23:31 PM
08/27/2008 DJ 08Sep 11510 12:23:45 PM
08/27/2008 DJ 08Sep 11515 12:25:55 PM
08/27/2008 DJ 08Sep 11518 12:31:04 PM
08/27/2008 DJ 08Sep 11515 12:31:15 PM
08/27/2008 DJ 08Sep 11512 12:37:39 PM
08/27/2008 DJ 08Sep 11515 12:38:25 PM
08/27/2008 DJ 08Sep 11518 12:40:01 PM
08/27/2008 DJ 08Sep 11528 12:43:39 PM
08/27/2008 DJ 08Sep 11526 12:44:05 PM
08/27/2008 DJ 08Sep 11530 12:45:16 PM
08/27/2008 DJ 08Sep 11530 12:48:51 PM
08/27/2008 DJ 08Sep 11520 12:52:06 PM
08/27/2008 DJ 08Sep 11512 12:52:19 PM
08/27/2008 DJ 08Sep 11515 12:54:36 PM
08/27/2008 DJ 08Sep 11520 12:55:58 PM
08/27/2008 DJ 08Sep 11515 12:57:26 PM
08/27/2008 DJ 08Sep 11509 12:59:56 PM
08/27/2008 DJ 08Sep 11507 1:00:30 PM
08/27/2008 DJ 08Sep 11510 1:00:36 PM
08/27/2008 DJ 08Sep 11512 1:01:23 PM
08/27/2008 DJ 08Sep 11505 1:02:21 PM
08/27/2008 DJ 08Sep 11503 1:02:35 PM
08/27/2008 DJ 08Sep 11501 1:03:04 PM
08/27/2008 DJ 08Sep 11500 1:03:29 PM
08/27/2008 DJ 08Sep 11495 1:03:35 PM
08/27/2008 DJ 08Sep 11505 1:05:28 PM
08/27/2008 DJ 08Sep 11503 1:06:47 PM
08/27/2008 DJ 08Sep 11510 1:07:25 PM
08/27/2008 DJ 08Sep 11505 1:12:33 PM
08/27/2008 DJ 08Sep 11503 1:13:22 PM
08/27/2008 DJ 08Sep 11500 1:13:34 PM
08/27/2008 DJ 08Sep 11495 1:14:19 PM
08/27/2008 DJ 08Sep 11500 1:14:26 PM
08/27/2008 DJ 08Sep 11502 1:14:59 PM
08/27/2008 DJ 08Sep 11500 1:17:24 PM
08/27/2008 DJ 08Sep 11504 1:21:03 PM
08/27/2008 DJ 08Sep 11508 1:21:03 PM
08/27/2008 DJ 08Sep 11515 1:25:49 PM
08/27/2008 DJ 08Sep 11510 1:31:08 PM
08/27/2008 DJ 08Sep 11520 1:36:31 PM
08/27/2008 DJ 08Sep 11525 1:41:01 PM
08/27/2008 DJ 08Sep 11530 1:41:38 PM
08/27/2008 DJ 08Sep 11535 1:43:05 PM
08/27/2008 DJ 08Sep 11523 1:48:50 PM
08/27/2008 DJ 08Sep 11524 1:53:12 PM
08/27/2008 DJ 08Sep 11513 1:55:42 PM
08/27/2008 DJ 08Sep 11505 1:56:51 PM
08/27/2008 DJ 08Sep 11500 1:59:19 PM
08/27/2008 DJ 08Sep 11502 1:59:31 PM
08/27/2008 DJ 08Sep 11505 2:00:20 PM
08/27/2008 DJ 08Sep 11510 2:01:23 PM
08/27/2008 DJ 08Sep 11505 2:02:40 PM
08/27/2008 DJ 08Sep 11500 2:05:53 PM
08/27/2008 DJ 08Sep 11510 2:07:48 PM
08/27/2008 DJ 08Sep 11508 2:08:41 PM
08/27/2008 DJ 08Sep 11510 2:09:51 PM
08/27/2008 DJ 08Sep 11507 2:12:23 PM
08/27/2008 DJ 08Sep 11508 2:13:47 PM
08/27/2008 DJ 08Sep 11499 2:14:58 PM
08/27/2008 DJ 08Sep 11491 2:15:42 PM
08/27/2008 DJ 08Sep 11490 2:15:51 PM
08/27/2008 DJ 08Sep 11485 2:15:57 PM
08/27/2008 DJ 08Sep 11487 2:16:06 PM
08/27/2008 DJ 08Sep 11475 2:16:32 PM
08/27/2008 DJ 08Sep 11485 2:16:55 PM
08/27/2008 DJ 08Sep 11478 2:20:02 PM
08/27/2008 DJ 08Sep 11475 2:20:26 PM
08/27/2008 DJ 08Sep 11471 2:20:26 PM
08/27/2008 DJ 08Sep 11475 2:20:53 PM
08/27/2008 DJ 08Sep 11480 2:23:13 PM
08/27/2008 DJ 08Sep 11479 2:26:26 PM
08/27/2008 DJ 08Sep 11480 2:26:33 PM
08/27/2008 DJ 08Sep 11472 2:28:17 PM
08/27/2008 DJ 08Sep 11470 2:30:07 PM
08/27/2008 DJ 08Sep 11466 2:31:15 PM
08/27/2008 DJ 08Sep 11465 2:31:26 PM
08/27/2008 DJ 08Sep 11464 2:31:27 PM
08/27/2008 DJ 08Sep 11470 2:32:19 PM
08/27/2008 DJ 08Sep 11470 2:36:51 PM
08/27/2008 DJ 08Sep 11473 2:36:51 PM
08/27/2008 DJ 08Sep 11469 2:37:50 PM
08/27/2008 DJ 08Sep 11465 2:39:09 PM
08/27/2008 DJ 08Sep 11480 2:46:11 PM
08/27/2008 DJ 08Sep 11473 2:49:56 PM
08/27/2008 DJ 08Sep 11483 2:52:32 PM
08/27/2008 DJ 08Sep 11490 2:53:40 PM
08/27/2008 DJ 08Sep 11495 2:56:16 PM
08/27/2008 DJ 08Sep 11500 2:57:43 PM
08/27/2008 DJ 08Sep 11495 2:59:55 PM
08/27/2008 DJ 08Sep 11500 3:00:08 PM
08/27/2008 DJ 08Sep 11495 3:01:08 PM
08/27/2008 DJ 08Sep 11493 3:03:38 PM
08/27/2008 DJ 08Sep 11495 3:03:46 PM
08/27/2008 DJ 08Sep 11490 3:04:14 PM
08/27/2008 DJ 08Sep 11485 3:05:09 PM
08/27/2008 DJ 08Sep 11480 3:07:27 PM
08/27/2008 DJ 08Sep 11480 3:11:25 PM
08/27/2008 DJ 08Sep 11482 3:12:33 PM
08/27/2008 DJ 08Sep 11485 3:12:49 PM
08/27/2008 DJ 08Sep 11482 3:12:56 PM
08/27/2008 DJ 08Sep 11480 3:12:56 PM
08/27/2008 DJ 08Sep 11493 3:14:14 PM
08/27/2008 DJ 08Sep 11498 3:14:22 PM
08/27/2008 DJ 08Sep 11500 3:14:28 PM
08/27/2008 DJ 08Sep 11498 3:14:32 PM
08/27/2008 DJ 08Sep 11500 3:14:45 PM
08/27/2008 DJ 08Sep 11505 3:14:55 PM
08/27/2008 DJ 08Sep 11497 3:26:35 PM
Product News
- CBOT December 2007 Dow Futures Settlements - 12.21.2007
- Dow Contracts Price Limits and Trading Halts - 09.28.2007
- Dow Jones Industrial Average Options Benefit Sheet - 12.22.2006
- CBOT $10 Dow Futures Set Open Interest Record Surpassing 100,000 Contracts - 12.14.2006
Product Strategies
- Using Historical Price Volume Data for Entry/Exit Points - 03.25.2004
- Trading Confidence: Position Analysis - Mini-Dow Futures Trading - 02.13.2004
- Options Strategies for Prudent Trading - 02.11.2004
- Making Money In Volatile Markets - 02.11.2004
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions