Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
Combination Quotes: Bonds/10/5
Delayed 10 minute data as of August 29, 2008 16:53 CDT
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep |
112'145 | +0'015 |
112'130 |
112'177 |
112'177 |
112'080 |
||||
| 08Dec |
111'300 | Unch | 111'300 |
112'002 |
112'002 |
111'212 |
||||
| 09Mar |
111'230 | Unch | 111'230 |
0'000 |
111'230 |
111'230 |
||||
Table generated August 29, 2008 16:53 CDT |
||||||||||
10 Year U.S. Treasury Notes (TY)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep |
116'220 | -0'045 |
116'265 |
117'010 |
117'010 |
116'110 |
||||
| 08Dec |
115'160 | -0'060 |
115'220 |
115'270 |
115'270 |
115'025 |
||||
| 09Mar |
114'160 | -0'060 |
114'220 |
0'000 |
114'220 |
114'160 |
||||
Table generated August 29, 2008 16:53 CDT |
||||||||||
30 Year U.S. Treasury Bonds (US)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep |
118'060 | -0'190 |
118'250 |
118'130 |
118'185 |
118'020 |
||||
| 08Dec |
117'100 | -0'195 |
117'295 |
118'015 |
118'075 |
117'065 |
||||
| 09Mar |
116'105 | -0'195 |
116'300 |
0'000 |
116'300 |
116'105 |
||||
Table generated August 29, 2008 16:53 CDT |
||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions