Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
Combination Quotes: Bonds/10/5
Delayed 10 minute data as of September 05, 2008 16:53 CDT
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep |
113'065 | -0'057 |
113'122 |
113'260 |
113'260 |
113'065 |
||||
| 08Dec |
112'237 | -0'060 |
112'297 |
113'052 |
113'257 |
112'237 |
||||
| 09Mar |
112'167 | -0'060 |
112'227 |
0'000 |
112'227 |
112'167 |
||||
Table generated September 05, 2008 16:53 CDT |
||||||||||
10 Year U.S. Treasury Notes (TY)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep |
117'195 | -0'100 |
117'295 |
118'000 |
118'000 |
117'195 |
||||
| 08Dec |
116'200 | -0'100 |
116'300 |
117'080 |
117'220 |
116'200 |
||||
| 09Mar |
115'170 | -0'100 |
115'270 |
0'000 |
115'270 |
115'170 |
||||
Table generated September 05, 2008 16:53 CDT |
||||||||||
30 Year U.S. Treasury Bonds (US)
| Expiration | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep |
119'300 | Unch | 119'300 |
120'030 |
120'055 |
119'295 |
||||
| 08Dec |
119'025 | Unch | 119'025 |
119'190 |
120'020 |
119'020 |
||||
| 09Mar |
118'050 | Unch | 118'050 |
118'170 |
118'170 |
118'050 |
||||
Table generated September 05, 2008 16:53 CDT |
||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions