CBOT - Ethanol Forward Month Swap Settlement Futures

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap CO* Settlement (FZE)

as of December 02, 2008 17:23 CST

Expiration	Opening	High	Low	Settle	Net Change
08Dec	0'0000	1'5710	1'5710	1'5710	-0'0140
09Jan	0'0000	1'5600	1'5600	1'5600	-0'0350
09Feb	0'0000	1'5720	1'5720	1'5720	-0'0330
09Mar	0'0000	1'5850	1'5850	1'5850	-0'0250
09Apr	0'0000	1'5920	1'5920	1'5920	-0'0230
09May	0'0000	1'6100	1'6100	1'6100	-0'0100
09Jun	0'0000	1'6100	1'6100	1'6100	-0'0100
09Jul	0'0000	1'6100	1'6100	1'6100	-0'0200
09Aug	0'0000	1'6100	1'6100	1'6100	-0'0200
09Sep	0'0000	1'6200	1'6200	1'6200	-0'0100
09Oct	0'0000	1'6250	1'6250	1'6250	-0'0150
09Nov	0'0000	1'6300	1'6300	1'6300	-0'0110
09Dec	0'0000	1'6400	1'6400	1'6400	-0'0200
10Jan	0'0000	1'6600	1'6600	1'6600	Unch
10Feb	0'0000	1'6600	1'6600	1'6600	Unch
10Mar	0'0000	1'6600	1'6600	1'6600	Unch
10Apr	0'0000	1'6600	1'6600	1'6600	Unch
10May	0'0000	1'6600	1'6600	1'6600	Unch
10Jun	0'0000	1'6600	1'6600	1'6600	Unch
10Jul	0'0000	1'6600	1'6600	1'6600	Unch
10Aug	0'0000	1'6600	1'6600	1'6600	Unch
10Sep	0'0000	1'6600	1'6600	1'6600	Unch
10Oct	0'0000	1'6600	1'6600	1'6600	Unch
10Nov	0'0000	1'6600	1'6600	1'6600	Unch
10Dec	0'0000	1'6600	1'6600	1'6600	Unch
11Jan	0'0000	1'6700	1'6700	1'6700	+0'0100
11Feb	0'0000	1'6700	1'6700	1'6700	+0'0100
Table generated December 02, 2008 17:23 CST = Chart = Option

* Cleared Only

Product News