Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Futures (ZQ)
Delayed 10 minute data as of August 08, 2008 13:42 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Aug
|
97.9950 13:05
|
+0.0025
|
97.9925 |
97.9950 |
97.9925 |
|
97.9925 |
|
2021 | |
| 08Sep
|
97.9750 13:26
|
Unch |
97.9750 |
97.9800 |
97.9700 |
|
97.9750 |
|
1951 | |
| 08Oct
|
97.9550 13:15
|
Unch |
97.9550 |
97.9650 |
97.9450 |
|
97.9550 |
|
2648 | |
| 08Nov
|
97.9200 13:28
|
Unch |
97.9150 |
97.9350 |
97.9100 |
|
97.9200 |
|
5738 | |
| 08Dec
|
97.9100 13:24
|
+0.0050
|
97.8950 |
97.9250 |
97.8950 |
|
97.9050 |
|
8808 | |
| 09Jan
|
97.8550 12:43
|
Unch |
97.8450 |
97.8700 |
97.8450 |
|
97.8550 |
|
1815 | |
| 09Feb
|
97.7200 13:18
|
-0.0250
|
97.7450 |
97.7800 |
97.7200 |
|
97.7450 |
|
891 | |
| 09Mar
|
97.6900 10:30
|
+0.0050
|
97.6900 |
97.7200 |
97.6900 |
|
97.6850 |
|
71 | |
| 09Apr
|
97.5950 11:21
|
-0.0200
|
97.6350 |
97.6450 |
97.5900 |
|
97.6150 |
|
410 | |
| 09May
|
97.4500 11:34
|
-0.0550
|
97.5000 |
97.5000 |
97.4500 |
|
97.5050 |
|
375 | |
| 09Jun
|
97.4100 11:58
|
-0.0500
|
97.3900 |
97.4100 |
97.3900 |
|
97.4600 |
|
20 | |
| 09Jul
|
97.2900 11:55
|
-0.0600
|
97.3800 |
97.3800 |
97.2900 |
|
97.3500 |
|
120 | |
| 09Aug
|
97.2050 11:55
|
-0.0550
|
97.2050 |
97.2050 |
97.2050 |
|
97.2600 |
|
20 | |
| 09Oct
|
97.0700 11:28
|
-0.0100
|
97.0700 |
97.0700 |
97.0700 |
|
97.0800 |
|
20 | |
| 09Nov
|
97.0150 8:38
|
+0.0500
|
97.0150 |
97.0150 |
97.0150 |
|
96.9650 |
|
54 | |
Table generated August 08, 2008 13:42 CDT
= Chart = Option | ||||||||||
Product News
- June 2008 Fed Funds Futures Settle @ 97.999 - 07.01.2008
- Fed Binary Options December 2007 Expiration - 12.12.2007
- Expiration Schedule for Binary Options on the Target Fed Funds Rate - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions