Tools
Product Information
Dow Jones-AIG Commodity IndexSM Excess Return Futures (ER)
Delayed 10 minute data as of August 29, 2008 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Sep
|
189'7 16:29
|
-1'3
|
192'3 |
192'3 |
189'7 |
|
189'7 | 191'0 |
|
42 |
| 08Dec
|
189'9 16:29
|
-1'0
|
190'4 |
190'4 |
189'9 |
|
189'9 | 190'9 |
|
1 |
| 09Mar
|
189'9 16:29
|
-1'0
|
0'0 |
189'9 |
189'9 |
|
189'9 | 190'9 |
|
0 |
| 09Jun
|
189'9 16:29
|
-1'0
|
0'0 |
189'9 |
189'9 |
|
189'9 | 190'9 |
|
0 |
| 09Dec
|
189'9 16:29
|
-1'0
|
0'0 |
189'9 |
189'9 |
|
189'9 | 190'9 |
|
0 |
| 10Dec
|
189'9 16:29
|
-1'0
|
0'0 |
189'9 |
189'9 |
|
189'9 | 190'9 |
|
0 |
| 11Dec
|
189'9 16:29
|
-1'0
|
0'0 |
189'9 |
189'9 |
|
189'9 | 190'9 |
|
0 |
| 12Dec
|
189'9 16:29
|
-1'0
|
0'0 |
189'9 |
189'9 |
|
189'9 | 190'9 |
|
0 |
Table generated August 29, 2008 17:53 CDT
= Chart  = Option | ||||||||||
Product News
- CBOT December 2007 Dow Futures Settlements - 12.21.2007
- CBOT September 2007 DJ-AIG Commodity Index Excess Return Settlement - 10.15.2007
- DJ-AIGCI Excess Return Futures Reference Guide - 12.20.2006
- Dow Jones Announces Changes to Dow Jones-AIG Commodity Index - 12.05.2006
- Dow Jones AIG ER Ticker Symbols - 10.02.2006
- DJ-AIGCI Excess Return Futures Contract Questions And Answers - 09.19.2006
- CBOT Dow Jones – AIG Commodity Index Excess Return Futures - 09.01.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions