Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
30 Year U.S. Treasury Bonds Futures (US)
Delayed 10 minute data as of December 02, 2008 16:53 CST
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08Dec
|
132'065 16:37
|
+0'185
|
131'080 |
132'080 |
130'265 |
|
132'065 | 131'200 |
|
|
| 09Mar
|
131'075 16:37
|
+0'190
|
130'090 |
131'080 |
129'160 |
|
131'075 | 130'205 |
|
|
| 09Jun
|
130'020 16:37
|
+0'220
|
0'000 |
130'020 |
129'120 |
|
130'020 | 129'120 |
|
|
| 09Sep
|
128'225 16:37
|
+0'225
|
0'000 |
128'225 |
128'000 |
|
128'225 | 128'000 |
|
|
| 09Dec
|
127'105 16:37
|
+0'225
|
0'000 |
127'105 |
126'200 |
|
127'105 | 126'200 |
|
|
Table generated December 02, 2008 16:53 CST
= Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions