Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Futures (FF)
Delayed 10 minute data as of August 27, 2008 16:52 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08Aug
|
97.9900 16:36
|
Unch |
97.9900 |
97.9900 |
97.9900 |
|
97.9900 | 97.9900 |
|
|
| 08Sep
|
97.9850 16:36
|
Unch |
97.9850 |
97.9850 |
97.9850 |
|
97.9850 | 97.9850 |
|
|
| 08Oct
|
97.9750 16:36
|
Unch |
97.9750 |
97.9750 |
97.9750 |
|
97.9750 | 97.9750 |
|
|
| 08Nov
|
97.9500 16:36
|
Unch |
97.9450 |
97.9500 |
97.9450 |
|
97.9500 | 97.9500 |
|
|
| 08Dec
|
97.9450 16:36
|
Unch |
0.0000 |
97.9450 |
97.9450 |
|
97.9450 | 97.9450 |
|
|
| 09Jan
|
97.9250 16:36
|
+0.0050
|
0.0000 |
97.9250 |
97.9200 |
|
97.9250 | 97.9200 |
|
|
| 09Feb
|
97.8550 16:36
|
+0.0200
|
0.0000 |
97.8550 |
97.8350 |
|
97.8550 | 97.8350 |
|
|
| 09Mar
|
97.8150 16:36
|
+0.0300
|
0.0000 |
97.8150 |
97.7850 |
|
97.8150 | 97.7850 |
|
|
| 09Apr
|
97.7800 16:36
|
+0.0350
|
0.0000 |
97.7800 |
97.7450 |
|
97.7800 | 97.7450 |
|
|
| 09May
|
97.7050 16:36
|
+0.0650
|
0.0000 |
97.7050 |
97.6400 |
|
97.7050 | 97.6400 |
|
|
| 09Jun
|
97.6600 16:36
|
+0.0650
|
0.0000 |
97.6600 |
97.5950 |
|
97.6600 | 97.5950 |
|
|
| 09Jul
|
97.5750 16:36
|
+0.0750
|
0.0000 |
97.5750 |
97.5000 |
|
97.5750 | 97.5000 |
|
|
| 09Aug
|
97.5000 16:36
|
+0.0750
|
0.0000 |
97.5000 |
97.4250 |
|
97.5000 | 97.4250 |
|
|
| 09Sep
|
97.4200 16:36
|
+0.0750
|
0.0000 |
97.4200 |
97.3450 |
|
97.4200 | 97.3450 |
|
|
| 09Oct
|
97.3350 16:36
|
+0.0750
|
0.0000 |
97.3350 |
97.2600 |
|
97.3350 | 97.2600 |
|
|
| 09Nov
|
97.2300 16:36
|
+0.0750
|
0.0000 |
97.2300 |
97.1550 |
|
97.2300 | 97.1550 |
|
|
| 09Dec
|
97.1800 16:36
|
+0.0750
|
0.0000 |
97.1800 |
97.1050 |
|
97.1800 | 97.1050 |
|
|
| 10Jan
|
97.1550 16:36
|
+0.0750
|
0.0000 |
97.1550 |
97.0800 |
|
97.1550 | 97.0800 |
|
|
| 10Feb
|
96.9850 16:36
|
+0.0650
|
0.0000 |
96.9850 |
96.9200 |
|
96.9850 | 96.9200 |
|
|
| 10Mar
|
96.9150 16:36
|
+0.0650
|
0.0000 |
96.9150 |
96.8500 |
|
96.9150 | 96.8500 |
|
|
| 10Apr
|
96.8450 16:36
|
+0.0650
|
0.0000 |
96.8450 |
96.7800 |
|
96.8450 | 96.7800 |
|
|
| 10May
|
96.7200 16:36
|
+0.0650
|
0.0000 |
96.7200 |
96.6550 |
|
96.7200 | 96.6550 |
|
|
| 10Jun
|
96.7200 16:36
|
+0.0650
|
0.0000 |
96.7200 |
96.6550 |
|
96.7200 | 96.6550 |
|
|
| 10Jul
|
96.7200 16:36
|
+0.0650
|
0.0000 |
96.7200 |
96.6550 |
|
96.7200 | 96.6550 |
|
|
Table generated August 27, 2008 16:52 CDT
= Chart = Option | ||||||||||
Product News
- June 2008 Fed Funds Futures Settle @ 97.999 - 07.01.2008
- Fed Binary Options December 2007 Expiration - 12.12.2007
- Expiration Schedule for Binary Options on the Target Fed Funds Rate - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions