CBOT - Ethanol NY Harbor Basis Swap Settlement

Tools

Add to del.icio.us

What is del.icio.us?

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Weather

Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...

Ethanol NY Harbor Basis Swap CO* Settlement (NYB)

as of July 18, 2008 17:53 CDT

Expiration	Opening		High	Low	Closing		Settle	Net Change
08Jul	0'0000		0'1886	0'1886			0'1886	-0'0008
08Aug	0'0000		0'2480	0'2480			0'2480	Unch
08Sep	0'0000		0'2500	0'2500			0'2500	Unch
08Oct	0'0000		0'2650	0'2650			0'2650	Unch
08Nov	0'0000		0'2500	0'2500			0'2500	Unch
08Dec	0'0000		0'2500	0'2500			0'2500	Unch
09Jan	0'0000		0'2500	0'2500			0'2500	Unch
09Feb	0'0000		0'2650	0'2650			0'2650	Unch
09Mar	0'0000		0'2650	0'2650			0'2650	Unch
09Apr	0'0000		0'2650	0'2650			0'2650	Unch
09May	0'0000		0'2550	0'2550			0'2550	Unch
09Jun	0'0000		0'2550	0'2550			0'2550	Unch
09Jul	0'0000		0'2550	0'2550			0'2550	Unch
09Aug	0'0000		0'2500	0'2500			0'2500	Unch
09Sep	0'0000		0'2500	0'2500			0'2500	Unch
09Oct	0'0000		0'2500	0'2500			0'2500	Unch
09Nov	0'0000		0'2500	0'2500			0'2500	Unch
09Dec	0'0000		0'2500	0'2500			0'2500	Unch
Table generated July 18, 2008 17:53 CDT = Chart = Option

* Cleared Only

Product News

June 2008 CBOT Ethanol Chartbook - 07.14.2008
Ethanol Fundamentals & Risk Management - 06.02.2008
Ethanol Prices Slip as Output Rises Ahead of Energy Bill Debate - 10.08.2007
Corn Crush Reference Guide - 08.06.2007

©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us |

| Subscriptions