www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Margins

Rules & Regulations

RSS for mini Corn


Market Commentary
Silver Market Recap Report for 7/18/2008

Gold Market Recap Report for 7/18/2008

Soybean Complex Market Recap for 7/18/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


mini-sized Corn Futures Settlement (YC)
  as of July 18, 2008 16:53 CDT
Click to see mini-sized Corn Product Calendar Dates

Expiration Opening High Low Closing Settle Net
Change
08Sep 629'4 635'6 607'0 609'4
-21'6
08Dec 647'4 652'4 626'4 628'4
-21'4
09Mar 666'0 671'0 647'6 647'6
-21'0
09May 668'6 668'6 659'6 659'6
-21'2
09Jul 690'0 692'0 667'0 667'0
-21'4
09Sep 0'0 669'0 651'0 651'0
-18'0
09Dec 647'0 649'0 631'0 631'0
-11'0
10Mar 0'0 653'0 644'0 644'0
-9'0
10May 0'0 658'4 649'0 649'0
-9'4
10Jul 0'0 662'0 654'0 654'0
-8'0
10Dec 644'6 644'6 634'0 634'0
-6'0
11Jul 0'0 650'0 645'0 645'0
-5'0
11Dec 0'0 645'0 640'0 640'0
-5'0
Table generated July 18, 2008 16:53 CDT       Chart = Chart   Options = Option
  Price Unit: Cent/bu (1,000 bu) (last digit in eights of a cent)

Product News


Product Strategies



Futures
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions