NYMEX CBOT CME CME Group
Rough Rice Futures Settlement (RR)
  as of September 05, 2008 17:53 CDT

Expiration Opening High Low Closing Settle Net
Change
08Sep 0.000 18.900 18.760 18.900
+0.140
08Nov 18.900 19.150 18.880 19.100
+0.140
09Jan 19.420 19.420 19.400 19.400
+0.140
09Mar 0.000 19.700 19.560 19.700
+0.140
09May 19.880 19.980 19.800 19.980
+0.160
09Jul 0.000 20.230 20.070 20.230
+0.160
09Sep 0.000 18.500 18.500 18.500 Unch
09Nov 0.000 18.500 18.500 18.500 Unch
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option
  Price Unit: Cents/cwt (2,000 cwt)

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions