Tools
Product Information
Charts
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Market Reports
DJIA Futures ($10) Options (OZDP/OZDC)
Delayed 10 minute data as of August 29, 2008 17:13 CDT
08Dec
| Type | Strike | Last | Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 800 |
100 |
+25
|
0 |
100 |
100 |
|
100 |
75 |
|
0 |
| Put | 970 |
900 |
+200
|
0 |
900 |
900 |
|
900 |
700 |
|
0 |
| Put | 1000 |
1250 |
+250
|
0 |
1250 |
1250 |
|
1250 |
1000 |
|
0 |
| Put | 1010 |
1400 |
+300
|
0 |
1400 |
1400 |
|
1400 |
1100 |
|
0 |
| Put | 1020 |
1550 |
+325
|
0 |
1550 |
1550 |
|
1550 |
1225 |
|
0 |
| Put | 1040 |
1900 |
+375
|
0 |
1900 |
1900 |
|
1900 |
1525 |
|
0 |
| Put | 1050 |
2075 |
+375
|
0 |
2075 |
2075 |
|
2075 |
1700 |
|
0 |
| Put | 1060 |
2300 |
+400
|
0 |
2300 |
2300 |
|
2300 |
1900 |
|
0 |
| Put | 1100 |
3360 |
+535
|
0 |
3360 |
3300 |
|
3360 |
2825 |
|
0 |
| Put | 1120 |
4000 |
+625
|
0 |
4000 |
4000 |
|
4000 |
3375 |
|
0 |
| Put | 1140 |
4770 |
+720
|
0 |
4770 |
4700 |
|
4770 |
4050 |
|
0 |
| Put | 1145 |
4970 |
+745
|
0 |
4970 |
4900 |
|
4970 |
4225 |
|
0 |
| Put | 1150 |
5190 |
+790
|
0 |
5190 |
5100 |
|
5190 |
4400 |
|
0 |
| Put | 1155 |
5400 |
+800
|
0 |
5400 |
5300 |
|
5400 |
4600 |
|
0 |
| Put | 1160 |
5640 |
+840
|
0 |
5640 |
5550 |
|
5640 |
4800 |
|
0 |
| Put | 1170 |
6110 |
+885
|
0 |
6110 |
6000 |
|
6110 |
5225 |
|
0 |
| Put | 1180 |
6620 |
+945
|
0 |
6620 |
6500 |
|
6620 |
5675 |
|
0 |
| Put | 1200 |
7720 |
+1045
|
0 |
7720 |
7650 |
|
7720 |
6675 |
|
0 |
| Put | 1220 |
8940 |
+1115
|
0 |
8940 |
8900 |
|
8940 |
7825 |
|
0 |
| Call | 1130 |
6700 |
-850
|
0 |
6700 |
6700 |
|
6700 |
7550 |
|
0 |
| Call | 1160 |
5000 |
-700
|
0 |
5500 |
5000 |
|
5000 |
5700 |
|
0 |
| Call | 1200 |
3100 |
-525
|
0 |
3100 |
3100 |
|
3100 |
3625 |
|
0 |
| Call | 1220 |
2300 |
-500
|
0 |
2300 |
2300 |
|
2300 |
2800 |
|
0 |
| Call | 1250 |
1400 |
-375
|
0 |
1400 |
1400 |
|
1400 |
1775 |
|
0 |
| Call | 1270 |
1000 |
-250
|
0 |
1000 |
1000 |
|
1000 |
1250 |
|
0 |
| Call | 1300 |
550 |
-150
|
0 |
550 |
550 |
|
550 |
700 |
|
0 |
| Call | 1370 |
100 |
-25
|
0 |
100 |
100 |
|
100 |
125 |
|
0 |
| Call | 1400 |
40 |
-10
|
0 |
40 |
40 |
|
40 |
50 |
|
0 |
Table generated August 29, 2008 17:13 CDT
 = Chart  = Option | |||||||||||
Product News
- CBOT December 2007 Dow Futures Settlements - 12.21.2007
- Dow Contracts Price Limits and Trading Halts - 09.28.2007
- Dow Jones Industrial Average Options Benefit Sheet - 12.22.2006
- CBOT $10 Dow Futures Set Open Interest Record Surpassing 100,000 Contracts - 12.14.2006
Product Strategies
- Using Historical Price Volume Data for Entry/Exit Points - 03.25.2004
- Trading Confidence: Position Analysis - Mini-Dow Futures Trading - 02.13.2004
- Options Strategies for Prudent Trading - 02.11.2004
- Making Money In Volatile Markets - 02.11.2004
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions