Tools
Product Information
Charts
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Market Reports
DJIA Futures ($10) Options (OZDP/OZDC)
Delayed 10 minute data as of August 20, 2008 10:42 CDT
08Sep
| Type | Strike | Last | Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 960 |
-
|
|
|
|
|
|
75 |
|
||
| Put | 1000 |
-
|
|
|
|
|
|
175 |
|
||
| Put | 1020 |
-
|
|
|
|
|
|
275 |
|
||
| Put | 1030 |
-
|
|
|
|
|
|
350 |
|
||
| Put | 1050 |
-
|
|
|
|
|
|
500 |
|
||
| Put | 1060 |
-
|
|
|
|
|
|
625 |
|
||
| Put | 1070 |
-
|
|
|
|
|
|
750 |
|
||
| Put | 1080 |
-
|
|
|
|
|
|
950 |
|
||
| Put | 1090 |
-
|
|
|
|
|
|
1150 |
|
||
| Put | 1100 |
-
|
|
|
|
|
|
1400 |
|
||
| Put | 1110 |
-
|
|
|
|
|
|
1675 |
|
||
| Put | 1120 |
-
|
|
|
|
|
|
2000 |
|
||
| Put | 1130 |
-
|
|
|
|
|
|
2375 |
|
||
| Put | 1135 |
-
|
|
|
|
|
|
2600 |
|
||
| Put | 1140 |
-
|
|
|
|
|
|
2850 |
|
||
| Put | 1150 |
-
|
|
|
|
|
|
3350 |
|
||
| Put | 1160 |
-
|
|
|
|
|
|
3900 |
|
||
| Put | 1170 |
-
|
|
|
|
|
|
4550 |
|
||
| Put | 1180 |
-
|
|
|
|
|
|
5275 |
|
||
| Put | 1190 |
-
|
|
|
|
|
|
6050 |
|
||
| Put | 1200 |
-
|
|
|
|
|
|
6850 |
|
||
| Put | 1210 |
-
|
|
|
|
|
|
7750 |
|
||
| Put | 1220 |
-
|
|
|
|
|
|
8650 |
|
||
| Put | 1230 |
-
|
|
|
|
|
|
9575 |
|
||
| Put | 1240 |
-
|
|
|
|
|
|
10525 |
|
||
| Put | 1250 |
-
|
|
|
|
|
|
11525 |
|
||
| Put | 1260 |
-
|
|
|
|
|
|
12500 |
|
||
| Put | 1280 |
-
|
|
|
|
|
|
14500 |
|
||
| Put | 1300 |
-
|
|
|
|
|
|
16500 |
|
||
| Put | 1320 |
-
|
|
|
|
|
|
18500 |
|
||
| Put | 1350 |
-
|
|
|
|
|
|
21500 |
|
||
| Put | 1400 |
-
|
|
|
|
|
|
26500 |
|
||
| Call | 1110 |
|
-
|
|
|
|
|
|
4175 |
|
|
| Call | 1120 |
|
-
|
|
|
|
|
|
3500 |
|
|
| Call | 1130 |
|
-
|
|
|
|
|
|
2900 |
|
|
| Call | 1140 |
|
-
|
|
|
|
|
|
2300 |
|
|
| Call | 1150 |
|
-
|
|
|
|
|
|
1850 |
|
|
| Call | 1160 |
|
-
|
|
|
|
|
|
1400 |
|
|
| Call | 1170 |
|
-
|
|
|
|
|
|
1075 |
|
|
| Call | 1180 |
|
-
|
|
|
|
|
|
775 |
|
|
| Call | 1190 |
|
-
|
|
|
|
|
|
550 |
|
|
| Call | 1200 |
|
-
|
|
|
|
|
|
375 |
|
|
| Call | 1210 |
|
-
|
|
|
|
|
|
275 |
|
|
| Call | 1220 |
|
-
|
|
|
|
|
|
175 |
|
|
| Call | 1230 |
|
-
|
|
|
|
|
|
100 |
|
|
| Call | 1240 |
|
-
|
|
|
|
|
|
45 |
|
|
| Call | 1250 |
|
-
|
|
|
|
|
|
25 |
|
|
| Call | 1260 |
|
-
|
|
|
|
|
|
15 |
|
|
| Call | 1270 |
|
-
|
|
|
|
|
|
10 |
|
|
| Call | 1280 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1290 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1300 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1310 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1320 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1330 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1340 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1350 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1360 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1370 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1380 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1400 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1430 |
|
-
|
|
|
|
|
|
5 |
|
|
| Call | 1450 |
|
-
|
|
|
|
|
|
5 |
|
|
Table generated August 20, 2008 10:42 CDT
 = Chart  = Option | |||||||||||
Product News
- CBOT December 2007 Dow Futures Settlements - 12.21.2007
- Dow Contracts Price Limits and Trading Halts - 09.28.2007
- Dow Jones Industrial Average Options Benefit Sheet - 12.22.2006
- CBOT $10 Dow Futures Set Open Interest Record Surpassing 100,000 Contracts - 12.14.2006
Product Strategies
- Using Historical Price Volume Data for Entry/Exit Points - 03.25.2004
- Trading Confidence: Position Analysis - Mini-Dow Futures Trading - 02.13.2004
- Options Strategies for Prudent Trading - 02.11.2004
- Making Money In Volatile Markets - 02.11.2004
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions