NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Rice


Market Commentary
Silver Market Recap Report for 8/29/2008

Gold Market Recap Report for 8/29/2008

Wheat Market Recap Report for 8/29/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Rough Rice Futures (RR)
  Delayed 10 minute data as of August 29, 2008 16:53 CDT
Click to see Rough Rice Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08Sep
Chart   		18.900
16:35
+0.610
 18.770
 18.900
 18.500
18.900 18.290
08Nov
Chart   Option 		18.970
16:35
+0.480
 18.690
 18.990
 18.660
18.970 18.490
09Jan
Chart   Option 		19.290
16:35
+0.500
 19.200
 19.290
 19.000
19.290 18.790
09Mar
Chart   		19.570
16:35
+0.500
 19.500
 19.570
 19.180
19.570 19.070
09May
Chart   		19.820
16:35
+0.500
 19.570
 19.820
 19.570
19.820 19.320
09Jul
Chart   		20.020
16:35
+0.450
 19.690
 20.020
 19.690
20.020 19.570
09Sep
Chart   		18.400
16:35
+0.190
 18.370
 18.400
 18.370
18.400 18.210
09Nov
Chart   		18.600
16:35
+0.400
 18.600
 18.600
 18.600
18.600 18.200
Table generated August 29, 2008 16:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions