





Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
03/20/2008 RR 08May 17840 9:30:23 AM
03/20/2008 RR 08May 17860 9:30:43 AM
03/20/2008 RR 08May 17840 9:31:00 AM
03/20/2008 RR 08May 17860 9:31:00 AM
03/20/2008 RR 08May 17750 9:38:19 AM
03/20/2008 RR 08May 17650 9:43:33 AM
03/20/2008 RR 08May 17720 9:48:24 AM
03/20/2008 RR 08May 17800 9:54:44 AM
03/20/2008 RR 08May 17850 9:56:34 AM
03/20/2008 RR 08May 17860 10:07:55 AM
03/20/2008 RR 08May 17850 11:19:11 AM
03/20/2008 RR 08May 17800 11:19:27 AM
03/20/2008 RR 08May 17900 12:13:32 PM
03/20/2008 RR 08May 18020 1:14:13 PM
03/20/2008 RR 08May 18035 1:51:19 PM