CBOT - Oats Quotes Open Auction

Tools

Product Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Oats

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Oats Futures (O)

Delayed 10 minute data as of July 03, 2008 16:53 CDT

Click to see Oats Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Settle	Prev Settle
08Jul	455'0 15:43	+1'0	0'0	455'0	454'0	455'0	454'0
08Sep	467'6 15:43	+5'6	461'4	468'0	461'0	467'6	462'0
08Dec	486'0 15:43	+6'0	480'6	486'0	477'6	486'0	480'0
09Mar	502'0 15:43	+5'0	0'0	502'0	497'0	502'0	497'0
09May	510'0 15:43	+5'0	0'0	510'0	505'0	510'0	505'0
09Jul	516'0 15:43	+5'0	0'0	516'0	511'0	516'0	511'0
09Sep	523'0 15:43	+5'0	0'0	523'0	518'0	523'0	518'0
09Dec	533'0 15:43	+5'0	0'0	533'0	528'0	533'0	528'0
10Mar	543'0 15:43	+5'0	0'0	543'0	538'0	543'0	538'0
10May	550'0 15:43	+8'0	0'0	550'0	542'0	550'0	542'0
10Jul	557'0 15:43	+7'0	0'0	557'0	550'0	557'0	550'0
10Sep	564'0 15:43	+7'0	0'0	564'0	557'0	564'0	557'0
Table generated July 03, 2008 16:53 CDT = Chart = Option

Product Strategies