CBOT - Wheat Quotes Electronic

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Wheat Futures (ZW)

Delayed 10 minute data as of August 08, 2008 13:32 CDT

Click to see Wheat Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Prev Settle	ETS Vol
08Sep	764'2 13:14	-58'0	823'0	823'4	762'4	822'2	39016
08Dec	789'0 13:14	-58'0	847'0	849'0	787'2	847'0	19329
09Mar	811'6 13:14	-58'2	871'4	872'0	811'6	870'0	1285
09May	828'2 13:13	-56'0	849'0	865'4	828'0	884'2	66
09Jul	840'4 13:14	-55'2	895'0	896'2	840'4	895'6	1271
09Sep	850'4 13:13	-55'2	905'0	905'0	850'4	905'6	144
09Dec	872'2 13:13	-52'4	923'2	923'2	872'2	924'6	341
10Mar	898'4 11:55	-42'2	923'0	923'0	898'4	940'6	12
10Jul	885'0 12:46	-40'6	918'2	918'2	885'0	925'6	26
10Dec	925'0 11:02	-26'6	943'2	943'2	925'0	951'6	22
11Jul	930'0 11:02	-20'6	950'0	950'0	930'0	950'6	14
Table generated August 08, 2008 13:32 CDT = Chart = Option

Product News

Product Strategies