www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans


Market Commentary
Soybean Complex Market Recap for 7/18/2008

Mid-Session Soy Complex Market Report for 7/18/2008

Pre-Opening Soy Complex Market Report for 7/18/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Soybean Meal Futures (SM)
  Delayed 10 minute data as of July 18, 2008 16:53 CDT
Click to see Soybean Meal Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08Aug
Chart   Option 		396.3
16:22
-13.1
 412.0
 412.5
 395.0
396.3 409.4
08Sep
Chart   Option 		391.3
16:22
-13.0
 407.0
 407.0
 389.5
391.3 404.3
08Oct
Chart   Option 		379.8
16:22
-13.0
 396.5
 406.5
 379.0
379.8 392.8
08Dec
Chart   Option 		376.8
16:22
-13.1
 394.5
 394.5
 375.0
376.8 389.9
09Jan
Chart   Option 		379.3
16:22
-13.0
 393.5
 393.5
 379.0
379.3 392.3
09Mar
Chart   Option 		382.6
16:22
-12.9
 396.5
 396.8
 382.6
382.6 395.5
09May
Chart   Option 		382.1
16:22
-12.1
 395.5
 395.5
 382.0
382.1 394.2
09Jul
Chart   		383.6
16:22
-12.1
 395.5
 395.5
 383.6
383.6 395.7
09Aug
Chart   		374.6
16:22
-12.1
 390.0
 390.0
 374.0
374.6 386.7
09Sep
Chart   		366.6
16:22
-14.1
 381.0
 382.0
 366.6
366.6 380.7
09Oct
Chart   		353.3
16:22
-8.6
 355.0
 355.0
 353.3
353.3 361.9
09Dec
Chart   		351.3
16:22
-8.6
 352.0
 352.0
 351.3
351.3 359.9
10Mar
Chart   		349.3
16:22
-8.6
 0.0
 357.9
 349.3
349.3 357.9
10Jul
Chart   		349.3
16:22
-8.6
 0.0
 357.9
 349.3
349.3 357.9
10Oct
Chart   		349.3
16:22
-8.6
 0.0
 357.9
 349.3
349.3 357.9
10Dec
Chart   		356.3
16:22
-8.6
 0.0
 364.9
 356.3
356.3 364.9
11Jul
Chart   		349.3
16:22
-8.6
 0.0
 357.9
 349.3
349.3 357.9
Table generated July 18, 2008 16:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions