CBOT - Treasury 10 Yr Note Settlement Open Auction Calls

10 Year U.S. Treasury Notes Calls Settlement (TC)

as of August 29, 2008 16:53 CDT

Click to see 10 Year U.S. Treasury Notes Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
106'00	0'00	9'44	9'32	9'32	-0'12
108'00	0'00	7'45	7'32	7'32	-0'13
108'50	0'00	7'12	7'00	7'00	-0'12
111'00	0'00	4'47	4'35	4'35	-0'12
112'00	0'00	3'51	3'39	3'39	-0'12
112'50	0'00	3'22	3'10	3'10	-0'12
113'00	0'00	2'57	2'46	2'46	-0'11
113'50	0'00	2'30	2'20	2'20	-0'10
114'00	0'00	2'05	1'59	1'59	-0'10
114'50	0'00	1'45	1'36	1'36	-0'09
115'00	0'00	1'24	1'16	1'16	-0'08
115'50	0'00	1'06	0'62	0'62	-0'08
116'00	0'48	0'48	0'46	0'47	-0'07
116'50	0'00	0'41	0'36	0'36	-0'05
117'00	0'00	0'30	0'26	0'26	-0'04
117'50	0'00	0'22	0'18	0'18	-0'04
118'00	0'00	0'16	0'13	0'13	-0'03
118'50	0'00	0'11	0'09	0'09	-0'02
119'00	0'00	0'08	0'07	0'07	-0'01
119'50	0'00	0'06	0'05	0'05	-0'01
120'00	0'00	0'04	0'04	0'04	Unch
120'50	0'00	0'03	0'03	0'03	Unch
121'00	0'00	0'02	0'02	0'02	Unch
121'50	0'00	0'02	0'01	0'01	-0'01
122'00	0'00	0'01	0'01	0'01	Unch
122'50	0'00	0'01	0'01	0'01	Unch
Table generated August 29, 2008 16:53 CDT = Chart = Option

Product News

Product Strategies