CBOT - Treasury 10 Yr Note Settlement Open Auction Calls

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Flexible Options Contract Specs

Conversion Factors

Margins

Rules & Regulations

Delivery Process

Market Reports

10 Year U.S. Treasury Notes Calls Settlement (TC)

as of December 02, 2008 16:53 CST

Click to see 10 Year U.S. Treasury Notes Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
100'00	0'00	22'50	22'34	22'50	+0'16
108'00	0'00	14'52	14'36	14'52	+0'16
109'00	0'00	13'54	13'39	13'54	+0'15
110'00	0'00	12'56	12'41	12'56	+0'15
110'50	0'00	12'24	12'09	12'24	+0'15
111'00	0'00	11'58	11'43	11'58	+0'15
111'50	0'00	11'28	11'13	11'28	+0'15
112'00	0'00	10'62	10'47	10'62	+0'15
112'50	0'00	10'32	10'17	10'32	+0'15
113'00	0'00	10'02	9'52	10'02	+0'14
113'50	0'00	9'37	9'24	9'37	+0'13
114'00	0'00	9'08	8'58	9'08	+0'14
114'50	0'00	8'42	8'30	8'42	+0'12
115'00	0'00	8'14	8'02	8'14	+0'12
115'50	0'00	7'50	7'40	7'50	+0'10
116'00	7'29	7'29	7'24	7'24	+0'10
116'50	0'00	6'62	6'52	6'62	+0'10
117'00	0'00	6'36	6'27	6'36	+0'09
117'50	0'00	6'11	6'02	6'11	+0'09
118'00	0'00	5'50	5'42	5'50	+0'08
118'50	0'00	5'26	5'19	5'26	+0'07
119'00	0'00	5'03	4'60	5'03	+0'07
119'50	0'00	4'45	4'39	4'45	+0'06
120'00	0'00	4'24	4'19	4'24	+0'05
120'50	0'00	4'05	4'00	4'05	+0'05
121'00	0'00	3'49	3'45	3'49	+0'04
121'50	0'00	3'30	3'27	3'30	+0'03
122'00	0'00	3'13	3'10	3'13	+0'03
122'50	0'00	2'60	2'58	2'60	+0'02
123'00	2'47	2'47	2'44	2'44	+0'01
123'50	0'00	2'30	2'29	2'30	+0'01
124'00	0'00	2'16	2'16	2'16	Unch
124'50	0'00	2'04	2'04	2'04	Unch
125'00	1'59	1'59	1'56	1'56	Unch
125'50	0'00	1'45	1'45	1'45	Unch
126'00	0'00	1'35	1'35	1'35	Unch
126'50	0'00	1'26	1'26	1'26	Unch
127'00	1'12	1'18	1'12	1'18	Unch
127'50	0'00	1'10	1'10	1'10	Unch
128'00	0'00	1'03	1'03	1'03	Unch
128'50	0'00	0'61	0'61	0'61	Unch
129'00	0'00	0'55	0'55	0'55	Unch
130'00	0'44	0'45	0'44	0'45	Unch
130'50	0'00	0'41	0'40	0'41	+0'01
131'00	0'00	0'37	0'36	0'37	+0'01
132'00	0'00	0'30	0'30	0'30	Unch
133'00	0'00	0'24	0'24	0'24	Unch
133'50	0'00	0'22	0'21	0'21	-0'01
135'00	0'00	0'16	0'15	0'15	-0'01
138'00	0'00	0'08	0'08	0'08	Unch
142'50	0'00	0'03	0'03	0'03	Unch
Table generated December 02, 2008 16:53 CST = Chart = Option

Product News

Product Strategies