CBOT - Wheat Quotes Open Auction

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Wheat Futures (W)

Delayed 10 minute data as of July 18, 2008 16:53 CDT

Click to see Wheat Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Settle	Prev Settle
08Sep	804'0 16:22	-5'4	803'0	820'0	799'0	804'0	809'4
08Dec	828'4 16:22	-5'2	832'0	843'0	822'0	828'4	833'6
09Mar	851'4 16:22	-5'0	854'0	863'0	850'4	851'4	856'4
09May	867'0 16:22	-5'2	0'0	872'2	867'0	867'0	872'2
09Jul	879'6 16:22	-6'6	891'4	893'0	879'6	879'6	886'4
09Sep	890'0 16:22	-4'0	0'0	894'0	890'0	890'0	894'0
09Dec	908'0 16:22	-2'0	0'0	910'0	908'0	908'0	910'0
10Mar	924'0 16:22	Unch	0'0	924'0	924'0	924'0	924'0
10Jul	917'0 16:22	+4'4	0'0	917'0	912'4	917'0	912'4
10Dec	937'0 16:22	+3'4	0'0	937'0	933'4	937'0	933'4
11Jul	917'0 16:22	+4'4	0'0	917'0	912'4	917'0	912'4
Table generated July 18, 2008 16:53 CDT = Chart = Option

Product News

Product Strategies