Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 7/18/2008
Mid-Session Corn Market Report for 7/18/2008
Pre-Opening Corn Market Report for 7/18/2008
Mid-Session Corn Market Report for 7/18/2008
Pre-Opening Corn Market Report for 7/18/2008
Ag Fundamental Reports
Weather
Corn Futures Time & Sales (ZC)
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 07/17/2008 ZC 08Sep 6304 6:00:03 PM 47
07/17/2008 ZC 08Sep 6306 6:00:03 PM 4
07/17/2008 ZC 08Sep 6310 6:00:04 PM 20
07/17/2008 ZC 08Sep 6300 6:00:33 PM 24
07/17/2008 ZC 08Sep 6296 6:00:36 PM 1
07/17/2008 ZC 08Sep 6294 6:00:36 PM 1
07/17/2008 ZC 08Sep 6292 6:00:39 PM 20
07/17/2008 ZC 08Sep 6296 6:00:39 PM 1
07/17/2008 ZC 08Sep 6300 6:00:50 PM 4
07/17/2008 ZC 08Sep 6294 6:01:01 PM 2
07/17/2008 ZC 08Sep 6300 6:01:07 PM 2
07/17/2008 ZC 08Sep 6296 6:01:20 PM 1
07/17/2008 ZC 08Sep 6290 6:01:29 PM 9
07/17/2008 ZC 08Sep 6292 6:01:33 PM 3
07/17/2008 ZC 08Sep 6290 6:01:33 PM 3
07/17/2008 ZC 08Sep 6292 6:01:38 PM 15
07/17/2008 ZC 08Sep 6296 6:01:54 PM 1
07/17/2008 ZC 08Sep 6300 6:02:07 PM 2
07/17/2008 ZC 08Sep 6294 6:02:15 PM 1
07/17/2008 ZC 08Sep 6300 6:02:51 PM 3
07/17/2008 ZC 08Sep 6300 6:03:04 PM 16
07/17/2008 ZC 08Sep 6310 6:05:31 PM 1
07/17/2008 ZC 08Sep 6310 6:06:06 PM 10
07/17/2008 ZC 08Sep 6312 6:07:23 PM 3
07/17/2008 ZC 08Sep 6312 6:08:19 PM 20
07/17/2008 ZC 08Sep 6310 6:08:50 PM 1
07/17/2008 ZC 08Sep 6312 6:08:56 PM 2
07/17/2008 ZC 08Sep 6312 6:09:59 PM 31
07/17/2008 ZC 08Sep 6314 6:10:01 PM 5
07/17/2008 ZC 08Sep 6320 6:10:12 PM 13
07/17/2008 ZC 08Sep 6324 6:11:20 PM 7
07/17/2008 ZC 08Sep 6330 6:11:58 PM 3
07/17/2008 ZC 08Sep 6330 6:12:09 PM 1
07/17/2008 ZC 08Sep 6324 6:12:11 PM 2
07/17/2008 ZC 08Sep 6326 6:12:26 PM 5
07/17/2008 ZC 08Sep 6330 6:12:59 PM 1
07/17/2008 ZC 08Sep 6330 6:13:25 PM 1
07/17/2008 ZC 08Sep 6336 6:14:46 PM 2
07/17/2008 ZC 08Sep 6330 6:16:06 PM 10
07/17/2008 ZC 08Sep 6332 6:16:31 PM 1
07/17/2008 ZC 08Sep 6324 6:16:42 PM 1
07/17/2008 ZC 08Sep 6326 6:17:28 PM 3
07/17/2008 ZC 08Sep 6324 6:17:45 PM 1
07/17/2008 ZC 08Sep 6324 6:19:07 PM 3
07/17/2008 ZC 08Sep 6320 6:19:14 PM 6
07/17/2008 ZC 08Sep 6324 6:20:08 PM 1
07/17/2008 ZC 08Sep 6320 6:20:11 PM 1
07/17/2008 ZC 08Sep 6322 6:20:37 PM 1
07/17/2008 ZC 08Sep 6322 6:22:07 PM 1
07/17/2008 ZC 08Sep 6312 6:22:21 PM 1
07/17/2008 ZC 08Sep 6312 6:23:39 PM 2
07/17/2008 ZC 08Sep 6314 6:23:44 PM 1
07/17/2008 ZC 08Sep 6314 6:24:02 PM 3
07/17/2008 ZC 08Sep 6310 6:24:58 PM 3
07/17/2008 ZC 08Sep 6312 6:26:13 PM 1
07/17/2008 ZC 08Sep 6310 6:27:02 PM 2
07/17/2008 ZC 08Sep 6314 6:28:54 PM 1
07/17/2008 ZC 08Sep 6316 6:30:41 PM 5
07/17/2008 ZC 08Sep 6312 6:31:50 PM 1
07/17/2008 ZC 08Sep 6302 6:37:12 PM 1
07/17/2008 ZC 08Sep 6304 6:39:26 PM 1
07/17/2008 ZC 08Sep 6304 6:40:02 PM 1
07/17/2008 ZC 08Sep 6302 6:42:23 PM 1
07/17/2008 ZC 08Sep 6300 6:42:27 PM 16
07/17/2008 ZC 08Sep 6300 6:45:21 PM 1
07/17/2008 ZC 08Sep 6300 6:47:13 PM 7
07/17/2008 ZC 08Sep 6300 6:48:00 PM 1
07/17/2008 ZC 08Sep 6300 6:49:16 PM 1
07/17/2008 ZC 08Sep 6302 7:00:30 PM 2
07/17/2008 ZC 08Sep 6296 7:02:30 PM 1
07/17/2008 ZC 08Sep 6294 7:03:28 PM 2
07/17/2008 ZC 08Sep 6290 7:04:56 PM 1
07/17/2008 ZC 08Sep 6290 7:04:57 PM 4
07/17/2008 ZC 08Sep 6286 7:05:02 PM 1
07/17/2008 ZC 08Sep 6272 7:05:04 PM 6
07/17/2008 ZC 08Sep 6274 7:05:04 PM 42
07/17/2008 ZC 08Sep 6276 7:05:04 PM 17
07/17/2008 ZC 08Sep 6282 7:05:04 PM 6
07/17/2008 ZC 08Sep 6284 7:05:04 PM 1
07/17/2008 ZC 08Sep 6280 7:05:04 PM 41
07/17/2008 ZC 08Sep 6276 7:05:40 PM 1
07/17/2008 ZC 08Sep 6282 7:06:21 PM 1
07/17/2008 ZC 08Sep 6276 7:07:11 PM 1
07/17/2008 ZC 08Sep 6274 7:08:16 PM 5
07/17/2008 ZC 08Sep 6274 7:09:07 PM 9
07/17/2008 ZC 08Sep 6280 7:09:34 PM 1
07/17/2008 ZC 08Sep 6282 7:10:15 PM 2
07/17/2008 ZC 08Sep 6284 7:10:27 PM 1
07/17/2008 ZC 08Sep 6276 7:11:48 PM 1
07/17/2008 ZC 08Sep 6276 7:13:15 PM 1
07/17/2008 ZC 08Sep 6274 7:15:08 PM 6
07/17/2008 ZC 08Sep 6272 7:16:03 PM 1
07/17/2008 ZC 08Sep 6276 7:18:00 PM 6
07/17/2008 ZC 08Sep 6274 7:19:09 PM 4
07/17/2008 ZC 08Sep 6274 7:20:10 PM 1
07/17/2008 ZC 08Sep 6272 7:20:29 PM 1
07/17/2008 ZC 08Sep 6270 7:20:29 PM 5
07/17/2008 ZC 08Sep 6274 7:21:03 PM 2
07/17/2008 ZC 08Sep 6280 7:24:29 PM 1
07/17/2008 ZC 08Sep 6280 7:25:30 PM 1
07/17/2008 ZC 08Sep 6284 7:27:14 PM 1
07/17/2008 ZC 08Sep 6280 7:29:33 PM 1
07/17/2008 ZC 08Sep 6282 7:32:00 PM 1
07/17/2008 ZC 08Sep 6284 7:32:14 PM 2
07/17/2008 ZC 08Sep 6280 7:32:15 PM 1
07/17/2008 ZC 08Sep 6280 7:33:22 PM 1
07/17/2008 ZC 08Sep 6272 7:41:26 PM 1
07/17/2008 ZC 08Sep 6274 7:44:02 PM 1
07/17/2008 ZC 08Sep 6274 7:46:35 PM 1
07/17/2008 ZC 08Sep 6274 7:47:44 PM 1
07/17/2008 ZC 08Sep 6274 7:50:49 PM 1
07/17/2008 ZC 08Sep 6272 7:51:16 PM 1
07/17/2008 ZC 08Sep 6274 7:56:32 PM 1
07/17/2008 ZC 08Sep 6280 7:59:03 PM 2
07/17/2008 ZC 08Sep 6284 7:59:18 PM 2
07/17/2008 ZC 08Sep 6280 7:59:34 PM 1
07/17/2008 ZC 08Sep 6282 8:03:31 PM 1
07/17/2008 ZC 08Sep 6286 8:05:52 PM 2
07/17/2008 ZC 08Sep 6290 8:08:05 PM 1
07/17/2008 ZC 08Sep 6292 8:08:38 PM 1
07/17/2008 ZC 08Sep 6290 8:12:30 PM 1
07/17/2008 ZC 08Sep 6294 8:13:13 PM 1
07/17/2008 ZC 08Sep 6300 8:15:36 PM 2
07/17/2008 ZC 08Sep 6302 8:15:40 PM 1
07/17/2008 ZC 08Sep 6304 8:16:04 PM 1
07/17/2008 ZC 08Sep 6306 8:17:54 PM 1
07/17/2008 ZC 08Sep 6304 8:18:30 PM 1
07/17/2008 ZC 08Sep 6310 8:20:30 PM 5
07/17/2008 ZC 08Sep 6312 8:20:41 PM 10
07/17/2008 ZC 08Sep 6320 8:22:06 PM 1
07/17/2008 ZC 08Sep 6314 8:22:58 PM 2
07/17/2008 ZC 08Sep 6316 8:23:17 PM 1
07/17/2008 ZC 08Sep 6320 8:23:52 PM 4
07/17/2008 ZC 08Sep 6322 8:24:59 PM 5
07/17/2008 ZC 08Sep 6324 8:25:14 PM 7
07/17/2008 ZC 08Sep 6326 8:26:52 PM 1
07/17/2008 ZC 08Sep 6326 8:27:00 PM 4
07/17/2008 ZC 08Sep 6322 8:29:18 PM 1
07/17/2008 ZC 08Sep 6330 8:30:28 PM 20
07/17/2008 ZC 08Sep 6330 8:34:04 PM 1
07/17/2008 ZC 08Sep 6326 8:35:54 PM 1
07/17/2008 ZC 08Sep 6346 8:38:23 PM 6
07/17/2008 ZC 08Sep 6342 8:38:23 PM 26
07/17/2008 ZC 08Sep 6340 8:38:23 PM 2
07/17/2008 ZC 08Sep 6334 8:38:23 PM 1
07/17/2008 ZC 08Sep 6350 8:38:23 PM 48
07/17/2008 ZC 08Sep 6354 8:38:23 PM 1
07/17/2008 ZC 08Sep 6352 8:38:23 PM 17
07/17/2008 ZC 08Sep 6344 8:39:35 PM 2
07/17/2008 ZC 08Sep 6350 8:41:25 PM 1
07/17/2008 ZC 08Sep 6342 8:43:10 PM 1
07/17/2008 ZC 08Sep 6360 8:44:47 PM 3
07/17/2008 ZC 08Sep 6362 8:44:47 PM 25
07/17/2008 ZC 08Sep 6370 8:44:47 PM 2
07/17/2008 ZC 08Sep 6356 8:45:21 PM 1
07/17/2008 ZC 08Sep 6366 8:46:45 PM 1
07/17/2008 ZC 08Sep 6356 8:48:26 PM 1
07/17/2008 ZC 08Sep 6356 8:49:02 PM 3
07/17/2008 ZC 08Sep 6354 8:49:02 PM 1
07/17/2008 ZC 08Sep 6360 8:49:23 PM 1
07/17/2008 ZC 08Sep 6366 8:50:05 PM 5
07/17/2008 ZC 08Sep 6370 8:50:11 PM 4
07/17/2008 ZC 08Sep 6372 8:50:50 PM 1
07/17/2008 ZC 08Sep 6360 8:53:41 PM 1
07/17/2008 ZC 08Sep 6356 8:54:51 PM 6
07/17/2008 ZC 08Sep 6340 8:55:06 PM 4
07/17/2008 ZC 08Sep 6342 8:55:06 PM 2
07/17/2008 ZC 08Sep 6356 8:59:04 PM 1
07/17/2008 ZC 08Sep 6360 9:03:44 PM 4
07/17/2008 ZC 08Sep 6362 9:03:44 PM 6
07/17/2008 ZC 08Sep 6362 9:04:04 PM 21
07/17/2008 ZC 08Sep 6356 9:04:58 PM 2
07/17/2008 ZC 08Sep 6360 9:04:58 PM 2
07/17/2008 ZC 08Sep 6360 9:06:01 PM 3
07/17/2008 ZC 08Sep 6362 9:06:01 PM 11
07/17/2008 ZC 08Sep 6342 9:06:36 PM 28
07/17/2008 ZC 08Sep 6356 9:06:46 PM 2
07/17/2008 ZC 08Sep 6356 9:08:02 PM 3
07/17/2008 ZC 08Sep 6354 9:08:51 PM 6
07/17/2008 ZC 08Sep 6340 9:11:14 PM 2
07/17/2008 ZC 08Sep 6326 9:11:33 PM 3
07/17/2008 ZC 08Sep 6320 9:11:36 PM 2
07/17/2008 ZC 08Sep 6312 9:11:36 PM 1
07/17/2008 ZC 08Sep 6310 9:11:36 PM 1
07/17/2008 ZC 08Sep 6336 9:12:15 PM 1
07/17/2008 ZC 08Sep 6342 9:16:45 PM 1
07/17/2008 ZC 08Sep 6340 9:20:30 PM 6
07/17/2008 ZC 08Sep 6336 9:21:46 PM 1
07/17/2008 ZC 08Sep 6326 9:23:22 PM 1
07/17/2008 ZC 08Sep 6324 9:23:46 PM 5
07/17/2008 ZC 08Sep 6320 9:24:57 PM 1
07/17/2008 ZC 08Sep 6322 9:26:17 PM 1
07/17/2008 ZC 08Sep 6314 9:29:59 PM 1
07/17/2008 ZC 08Sep 6300 9:30:59 PM 1
07/17/2008 ZC 08Sep 6294 9:33:20 PM 2
07/17/2008 ZC 08Sep 6280 9:33:32 PM 6
07/17/2008 ZC 08Sep 6284 9:33:38 PM 6
07/17/2008 ZC 08Sep 6284 9:35:11 PM 1
07/17/2008 ZC 08Sep 6286 9:35:13 PM 12
07/17/2008 ZC 08Sep 6304 9:41:47 PM 1
07/17/2008 ZC 08Sep 6302 9:43:34 PM 2
07/17/2008 ZC 08Sep 6300 9:43:34 PM 6
07/17/2008 ZC 08Sep 6316 9:47:57 PM 1
07/17/2008 ZC 08Sep 6324 9:52:33 PM 1
07/17/2008 ZC 08Sep 6310 10:06:53 PM 1
07/17/2008 ZC 08Sep 6310 10:08:13 PM 5
07/17/2008 ZC 08Sep 6312 10:15:47 PM 2
07/17/2008 ZC 08Sep 6312 10:17:07 PM 7
07/17/2008 ZC 08Sep 6322 10:30:52 PM 1
07/17/2008 ZC 08Sep 6324 10:33:49 PM 20
07/17/2008 ZC 08Sep 6326 10:38:55 PM 6
07/17/2008 ZC 08Sep 6330 10:38:55 PM 14
07/17/2008 ZC 08Sep 6324 10:48:43 PM 1
07/17/2008 ZC 08Sep 6330 10:51:38 PM 2
07/17/2008 ZC 08Sep 6324 11:02:49 PM 2
07/17/2008 ZC 08Sep 6320 11:08:59 PM 1
07/17/2008 ZC 08Sep 6300 11:14:43 PM 1
07/17/2008 ZC 08Sep 6310 11:18:25 PM 1
07/17/2008 ZC 08Sep 6302 11:18:51 PM 1
07/17/2008 ZC 08Sep 6300 11:18:51 PM 1
07/17/2008 ZC 08Sep 6296 11:18:53 PM 2
07/17/2008 ZC 08Sep 6294 11:19:00 PM 1
07/17/2008 ZC 08Sep 6290 11:19:22 PM 1
07/17/2008 ZC 08Sep 6284 11:20:40 PM 4
07/17/2008 ZC 08Sep 6300 11:27:49 PM 5
07/17/2008 ZC 08Sep 6304 11:27:49 PM 26
07/17/2008 ZC 08Sep 6296 11:40:17 PM 1
07/17/2008 ZC 08Sep 6300 11:44:14 PM 2
07/17/2008 ZC 08Sep 6312 11:48:06 PM 2
07/17/2008 ZC 08Sep 6304 11:48:20 PM 2
07/17/2008 ZC 08Sep 6304 11:49:49 PM 1
07/18/2008 ZC 08Sep 6290 12:12:46 AM 1
07/18/2008 ZC 08Sep 6292 12:34:08 AM 1
07/18/2008 ZC 08Sep 6290 12:45:52 AM 5
07/18/2008 ZC 08Sep 6282 12:49:02 AM 1
07/18/2008 ZC 08Sep 6282 12:58:12 AM 1
07/18/2008 ZC 08Sep 6282 1:00:33 AM 2
07/18/2008 ZC 08Sep 6282 1:02:02 AM 1
07/18/2008 ZC 08Sep 6284 1:02:55 AM 1
07/18/2008 ZC 08Sep 6282 1:02:55 AM 3
07/18/2008 ZC 08Sep 6282 1:03:07 AM 3
07/18/2008 ZC 08Sep 6280 1:03:51 AM 1
07/18/2008 ZC 08Sep 6280 1:04:16 AM 1
07/18/2008 ZC 08Sep 6276 1:07:31 AM 12
07/18/2008 ZC 08Sep 6274 1:07:31 AM 1
07/18/2008 ZC 08Sep 6270 1:07:44 AM 4
07/18/2008 ZC 08Sep 6290 1:08:05 AM 2
07/18/2008 ZC 08Sep 6292 1:08:07 AM 1
07/18/2008 ZC 08Sep 6300 1:21:21 AM 1
07/18/2008 ZC 08Sep 6300 1:29:27 AM 5
07/18/2008 ZC 08Sep 6300 1:32:03 AM 5
07/18/2008 ZC 08Sep 6300 1:37:15 AM 3
07/18/2008 ZC 08Sep 6292 1:45:15 AM 5
07/18/2008 ZC 08Sep 6300 1:45:16 AM 1
07/18/2008 ZC 08Sep 6292 1:45:24 AM 6
07/18/2008 ZC 08Sep 6296 1:49:22 AM 1
07/18/2008 ZC 08Sep 6300 1:51:05 AM 1
07/18/2008 ZC 08Sep 6290 1:52:57 AM 5
07/18/2008 ZC 08Sep 6292 1:53:23 AM 2
07/18/2008 ZC 08Sep 6302 1:53:35 AM 4
07/18/2008 ZC 08Sep 6304 1:54:32 AM 1
07/18/2008 ZC 08Sep 6292 2:01:38 AM 1
07/18/2008 ZC 08Sep 6302 2:03:29 AM 1
07/18/2008 ZC 08Sep 6294 2:08:57 AM 3
07/18/2008 ZC 08Sep 6296 2:08:57 AM 2
07/18/2008 ZC 08Sep 6292 2:11:18 AM 5
07/18/2008 ZC 08Sep 6296 2:12:29 AM 3
07/18/2008 ZC 08Sep 6296 2:13:06 AM 8
07/18/2008 ZC 08Sep 6294 2:13:09 AM 7
07/18/2008 ZC 08Sep 6300 2:13:55 AM 5
07/18/2008 ZC 08Sep 6300 2:14:24 AM 5
07/18/2008 ZC 08Sep 6300 2:15:24 AM 1
07/18/2008 ZC 08Sep 6310 2:20:00 AM 1
07/18/2008 ZC 08Sep 6306 2:20:00 AM 3
07/18/2008 ZC 08Sep 6304 2:25:02 AM 1
07/18/2008 ZC 08Sep 6304 2:27:17 AM 3
07/18/2008 ZC 08Sep 6300 2:32:32 AM 2
07/18/2008 ZC 08Sep 6304 2:33:03 AM 1
07/18/2008 ZC 08Sep 6310 2:33:11 AM 1
07/18/2008 ZC 08Sep 6310 2:35:59 AM 7
07/18/2008 ZC 08Sep 6310 2:36:25 AM 9
07/18/2008 ZC 08Sep 6312 2:39:44 AM 5
07/18/2008 ZC 08Sep 6310 2:40:27 AM 3
07/18/2008 ZC 08Sep 6310 2:42:48 AM 5
07/18/2008 ZC 08Sep 6310 2:44:50 AM 3
07/18/2008 ZC 08Sep 6310 2:45:30 AM 1
07/18/2008 ZC 08Sep 6312 2:54:29 AM 4
07/18/2008 ZC 08Sep 6314 2:54:51 AM 1
07/18/2008 ZC 08Sep 6324 2:55:23 AM 5
07/18/2008 ZC 08Sep 6322 2:55:23 AM 2
07/18/2008 ZC 08Sep 6314 2:55:27 AM 1
07/18/2008 ZC 08Sep 6316 2:55:27 AM 1
07/18/2008 ZC 08Sep 6312 2:55:27 AM 1
07/18/2008 ZC 08Sep 6326 2:57:15 AM 1
07/18/2008 ZC 08Sep 6320 3:02:20 AM 4
07/18/2008 ZC 08Sep 6326 3:05:24 AM 6
07/18/2008 ZC 08Sep 6330 3:05:43 AM 1
07/18/2008 ZC 08Sep 6332 3:07:01 AM 10
07/18/2008 ZC 08Sep 6324 3:11:14 AM 9
07/18/2008 ZC 08Sep 6320 3:11:14 AM 1
07/18/2008 ZC 08Sep 6322 3:12:09 AM 15
07/18/2008 ZC 08Sep 6334 3:15:44 AM 10
07/18/2008 ZC 08Sep 6324 3:23:22 AM 3
07/18/2008 ZC 08Sep 6320 3:23:42 AM 2
07/18/2008 ZC 08Sep 6316 3:26:41 AM 1
07/18/2008 ZC 08Sep 6316 3:33:01 AM 1
07/18/2008 ZC 08Sep 6304 3:33:50 AM 1
07/18/2008 ZC 08Sep 6300 3:35:38 AM 6
07/18/2008 ZC 08Sep 6290 3:36:04 AM 1
07/18/2008 ZC 08Sep 6286 3:36:04 AM 1
07/18/2008 ZC 08Sep 6296 3:49:21 AM 15
07/18/2008 ZC 08Sep 6290 3:49:32 AM 1
07/18/2008 ZC 08Sep 6280 3:53:50 AM 1
07/18/2008 ZC 08Sep 6280 3:55:42 AM 1
07/18/2008 ZC 08Sep 6276 3:56:29 AM 4
07/18/2008 ZC 08Sep 6280 3:58:04 AM 20
07/18/2008 ZC 08Sep 6280 3:59:16 AM 5
07/18/2008 ZC 08Sep 6280 4:01:09 AM 20
07/18/2008 ZC 08Sep 6274 4:02:24 AM 1
07/18/2008 ZC 08Sep 6280 4:03:17 AM 34
07/18/2008 ZC 08Sep 6280 4:04:28 AM 2
07/18/2008 ZC 08Sep 6280 4:07:58 AM 9
07/18/2008 ZC 08Sep 6280 4:10:22 AM 1
07/18/2008 ZC 08Sep 6276 4:14:30 AM 2
07/18/2008 ZC 08Sep 6276 4:21:03 AM 1
07/18/2008 ZC 08Sep 6280 4:22:59 AM 1
07/18/2008 ZC 08Sep 6276 4:24:42 AM 1
07/18/2008 ZC 08Sep 6272 4:38:26 AM 1
07/18/2008 ZC 08Sep 6276 4:39:58 AM 1
07/18/2008 ZC 08Sep 6276 4:42:49 AM 1
07/18/2008 ZC 08Sep 6276 4:43:05 AM 1
07/18/2008 ZC 08Sep 6274 4:44:42 AM 2
07/18/2008 ZC 08Sep 6274 4:45:23 AM 1
07/18/2008 ZC 08Sep 6272 4:48:53 AM 2
07/18/2008 ZC 08Sep 6274 4:48:58 AM 9
07/18/2008 ZC 08Sep 6274 4:49:22 AM 10
07/18/2008 ZC 08Sep 6274 4:50:50 AM 7
07/18/2008 ZC 08Sep 6272 4:51:19 AM 9
07/18/2008 ZC 08Sep 6274 4:53:50 AM 1
07/18/2008 ZC 08Sep 6274 4:54:49 AM 2
07/18/2008 ZC 08Sep 6274 4:55:00 AM 10
07/18/2008 ZC 08Sep 6272 4:57:47 AM 2
07/18/2008 ZC 08Sep 6270 4:57:50 AM 59
07/18/2008 ZC 08Sep 6266 4:58:05 AM 4
07/18/2008 ZC 08Sep 6264 4:58:15 AM 4
07/18/2008 ZC 08Sep 6266 4:59:24 AM 6
07/18/2008 ZC 08Sep 6274 5:01:24 AM 20
07/18/2008 ZC 08Sep 6294 5:11:32 AM 9
07/18/2008 ZC 08Sep 6290 5:11:33 AM 3
07/18/2008 ZC 08Sep 6284 5:15:48 AM 1
07/18/2008 ZC 08Sep 6274 5:17:22 AM 3
07/18/2008 ZC 08Sep 6274 5:18:59 AM 2
07/18/2008 ZC 08Sep 6274 5:20:32 AM 15
07/18/2008 ZC 08Sep 6270 5:22:55 AM 3
07/18/2008 ZC 08Sep 6270 5:24:07 AM 1
07/18/2008 ZC 08Sep 6270 5:25:06 AM 3
07/18/2008 ZC 08Sep 6274 5:25:58 AM 1
07/18/2008 ZC 08Sep 6276 5:30:52 AM 4
07/18/2008 ZC 08Sep 6276 5:33:03 AM 5
07/18/2008 ZC 08Sep 6280 5:33:40 AM 1
07/18/2008 ZC 08Sep 6280 5:34:40 AM 2
07/18/2008 ZC 08Sep 6280 5:35:16 AM 20
07/18/2008 ZC 08Sep 6276 5:35:46 AM 4
07/18/2008 ZC 08Sep 6280 5:37:24 AM 78
07/18/2008 ZC 08Sep 6290 5:37:56 AM 2
07/18/2008 ZC 08Sep 6276 5:42:19 AM 1
07/18/2008 ZC 08Sep 6270 5:47:26 AM 1
07/18/2008 ZC 08Sep 6272 5:47:56 AM 1
07/18/2008 ZC 08Sep 6270 5:47:56 AM 2
07/18/2008 ZC 08Sep 6276 5:52:44 AM 1
07/18/2008 ZC 08Sep 6274 5:53:16 AM 2
07/18/2008 ZC 08Sep 6270 5:53:34 AM 1
07/18/2008 ZC 08Sep 6280 5:58:37 AM 1
07/18/2008 ZC 08Sep 6284 9:30:03 AM 53
07/18/2008 ZC 08Sep 6280 9:30:04 AM 1
07/18/2008 ZC 08Sep 6282 9:30:04 AM 13
07/18/2008 ZC 08Sep 6282 9:30:04 AM 5
07/18/2008 ZC 08Sep 6286 9:30:04 AM 1
07/18/2008 ZC 08Sep 6284 9:30:05 AM 2
07/18/2008 ZC 08Sep 6280 9:30:05 AM 23
07/18/2008 ZC 08Sep 6290 9:30:05 AM 3
07/18/2008 ZC 08Sep 6292 9:30:06 AM 7
07/18/2008 ZC 08Sep 6290 9:30:06 AM 1
07/18/2008 ZC 08Sep 6286 9:30:06 AM 20
07/18/2008 ZC 08Sep 6294 9:30:06 AM 4
07/18/2008 ZC 08Sep 6286 9:30:06 AM 1
07/18/2008 ZC 08Sep 6296 9:30:06 AM 1
07/18/2008 ZC 08Sep 6294 9:30:08 AM 1
07/18/2008 ZC 08Sep 6296 9:30:08 AM 1
07/18/2008 ZC 08Sep 6290 9:30:08 AM 1
07/18/2008 ZC 08Sep 6292 9:30:09 AM 10
07/18/2008 ZC 08Sep 6294 9:30:10 AM 1
07/18/2008 ZC 08Sep 6290 9:30:10 AM 1
07/18/2008 ZC 08Sep 6300 9:30:12 AM 9
07/18/2008 ZC 08Sep 6296 9:30:12 AM 3
07/18/2008 ZC 08Sep 6294 9:30:15 AM 29
07/18/2008 ZC 08Sep 6290 9:30:19 AM 3
07/18/2008 ZC 08Sep 6294 9:30:19 AM 20
07/18/2008 ZC 08Sep 6292 9:30:19 AM 2
07/18/2008 ZC 08Sep 6294 9:30:20 AM 1
07/18/2008 ZC 08Sep 6290 9:30:20 AM 3
07/18/2008 ZC 08Sep 6294 9:30:20 AM 15
07/18/2008 ZC 08Sep 6292 9:30:20 AM 5
07/18/2008 ZC 08Sep 6296 9:30:20 AM 17
07/18/2008 ZC 08Sep 6300 9:30:20 AM 2
07/18/2008 ZC 08Sep 6284 9:30:21 AM 15
07/18/2008 ZC 08Sep 6286 9:30:21 AM 1
07/18/2008 ZC 08Sep 6290 9:30:21 AM 4
07/18/2008 ZC 08Sep 6292 9:30:21 AM 24
07/18/2008 ZC 08Sep 6282 9:30:21 AM 25
07/18/2008 ZC 08Sep 6282 9:30:21 AM 6
07/18/2008 ZC 08Sep 6280 9:30:21 AM 1
07/18/2008 ZC 08Sep 6282 9:30:21 AM 2
07/18/2008 ZC 08Sep 6292 9:30:22 AM 1
07/18/2008 ZC 08Sep 6282 9:30:23 AM 11
07/18/2008 ZC 08Sep 6280 9:30:23 AM 61
07/18/2008 ZC 08Sep 6282 9:30:27 AM 5
07/18/2008 ZC 08Sep 6280 9:30:27 AM 2
07/18/2008 ZC 08Sep 6282 9:30:29 AM 3
07/18/2008 ZC 08Sep 6280 9:30:30 AM 3
07/18/2008 ZC 08Sep 6282 9:30:31 AM 15
07/18/2008 ZC 08Sep 6282 9:30:33 AM 1
07/18/2008 ZC 08Sep 6280 9:30:33 AM 1
07/18/2008 ZC 08Sep 6280 9:30:34 AM 1
07/18/2008 ZC 08Sep 6282 9:30:34 AM 1
07/18/2008 ZC 08Sep 6280 9:30:34 AM 125
07/18/2008 ZC 08Sep 6282 9:30:35 AM 12
07/18/2008 ZC 08Sep 6280 9:30:37 AM 1
07/18/2008 ZC 08Sep 6276 9:30:39 AM 5
07/18/2008 ZC 08Sep 6274 9:30:39 AM 6
07/18/2008 ZC 08Sep 6272 9:30:39 AM 3
07/18/2008 ZC 08Sep 6280 9:30:40 AM 3
07/18/2008 ZC 08Sep 6276 9:30:42 AM 3
07/18/2008 ZC 08Sep 6280 9:30:43 AM 1
07/18/2008 ZC 08Sep 6276 9:30:44 AM 1
07/18/2008 ZC 08Sep 6280 9:30:49 AM 1
07/18/2008 ZC 08Sep 6282 9:30:49 AM 15
07/18/2008 ZC 08Sep 6280 9:30:51 AM 15
07/18/2008 ZC 08Sep 6282 9:30:55 AM 5
07/18/2008 ZC 08Sep 6280 9:30:57 AM 1
07/18/2008 ZC 08Sep 6284 9:31:00 AM 8
07/18/2008 ZC 08Sep 6282 9:31:00 AM 1
07/18/2008 ZC 08Sep 6282 9:31:01 AM 5
07/18/2008 ZC 08Sep 6280 9:31:01 AM 2
07/18/2008 ZC 08Sep 6284 9:31:02 AM 1
07/18/2008 ZC 08Sep 6282 9:31:03 AM 1
07/18/2008 ZC 08Sep 6280 9:31:04 AM 18
07/18/2008 ZC 08Sep 6280 9:31:04 AM 3
07/18/2008 ZC 08Sep 6282 9:31:07 AM 1
07/18/2008 ZC 08Sep 6280 9:31:08 AM 51
07/18/2008 ZC 08Sep 6282 9:31:15 AM 27
07/18/2008 ZC 08Sep 6284 9:31:17 AM 1
07/18/2008 ZC 08Sep 6280 9:31:18 AM 6
07/18/2008 ZC 08Sep 6274 9:31:20 AM 1
07/18/2008 ZC 08Sep 6276 9:31:20 AM 10
07/18/2008 ZC 08Sep 6274 9:31:21 AM 1
07/18/2008 ZC 08Sep 6272 9:31:22 AM 37
07/18/2008 ZC 08Sep 6272 9:31:23 AM 25
07/18/2008 ZC 08Sep 6270 9:31:23 AM 2
07/18/2008 ZC 08Sep 6272 9:31:23 AM 4
07/18/2008 ZC 08Sep 6270 9:31:23 AM 1
07/18/2008 ZC 08Sep 6270 9:31:25 AM 4
07/18/2008 ZC 08Sep 6272 9:31:28 AM 5
07/18/2008 ZC 08Sep 6276 9:31:30 AM 8
07/18/2008 ZC 08Sep 6280 9:31:33 AM 1
07/18/2008 ZC 08Sep 6274 9:31:33 AM 2
07/18/2008 ZC 08Sep 6276 9:31:37 AM 2
07/18/2008 ZC 08Sep 6280 9:31:44 AM 18
07/18/2008 ZC 08Sep 6284 9:31:45 AM 11
07/18/2008 ZC 08Sep 6282 9:31:45 AM 2
07/18/2008 ZC 08Sep 6282 9:31:47 AM 2
07/18/2008 ZC 08Sep 6284 9:31:48 AM 3
07/18/2008 ZC 08Sep 6286 9:31:48 AM 5
07/18/2008 ZC 08Sep 6284 9:31:48 AM 10
07/18/2008 ZC 08Sep 6286 9:31:54 AM 5
07/18/2008 ZC 08Sep 6282 9:31:57 AM 30
07/18/2008 ZC 08Sep 6284 9:31:58 AM 3
07/18/2008 ZC 08Sep 6280 9:31:58 AM 1
07/18/2008 ZC 08Sep 6280 9:32:00 AM 2
07/18/2008 ZC 08Sep 6282 9:32:01 AM 1
07/18/2008 ZC 08Sep 6284 9:32:03 AM 7
07/18/2008 ZC 08Sep 6286 9:32:04 AM 23
07/18/2008 ZC 08Sep 6286 9:32:06 AM 1
07/18/2008 ZC 08Sep 6286 9:32:07 AM 2
07/18/2008 ZC 08Sep 6284 9:32:07 AM 1
07/18/2008 ZC 08Sep 6286 9:32:08 AM 10
07/18/2008 ZC 08Sep 6282 9:32:08 AM 1
07/18/2008 ZC 08Sep 6286 9:32:09 AM 11
07/18/2008 ZC 08Sep 6290 9:32:11 AM 8
07/18/2008 ZC 08Sep 6286 9:32:13 AM 8
07/18/2008 ZC 08Sep 6284 9:32:20 AM 7
07/18/2008 ZC 08Sep 6282 9:32:26 AM 8
07/18/2008 ZC 08Sep 6280 9:32:27 AM 2
07/18/2008 ZC 08Sep 6276 9:32:29 AM 5
07/18/2008 ZC 08Sep 6280 9:32:30 AM 2
07/18/2008 ZC 08Sep 6276 9:32:30 AM 1
07/18/2008 ZC 08Sep 6274 9:32:33 AM 1
07/18/2008 ZC 08Sep 6276 9:32:33 AM 1
07/18/2008 ZC 08Sep 6274 9:32:33 AM 10
07/18/2008 ZC 08Sep 6272 9:32:35 AM 3
07/18/2008 ZC 08Sep 6276 9:32:35 AM 4
07/18/2008 ZC 08Sep 6280 9:32:38 AM 1
07/18/2008 ZC 08Sep 6274 9:32:38 AM 3
07/18/2008 ZC 08Sep 6276 9:32:40 AM 7
07/18/2008 ZC 08Sep 6280 9:32:41 AM 25
07/18/2008 ZC 08Sep 6282 9:32:50 AM 19
07/18/2008 ZC 08Sep 6280 9:32:51 AM 37
07/18/2008 ZC 08Sep 6276 9:32:52 AM 10
07/18/2008 ZC 08Sep 6280 9:32:57 AM 1
07/18/2008 ZC 08Sep 6282 9:32:57 AM 1
07/18/2008 ZC 08Sep 6284 9:32:57 AM 3
07/18/2008 ZC 08Sep 6276 9:33:00 AM 2
07/18/2008 ZC 08Sep 6276 9:33:00 AM 1
07/18/2008 ZC 08Sep 6280 9:33:00 AM 1
07/18/2008 ZC 08Sep 6280 9:33:02 AM 14
07/18/2008 ZC 08Sep 6282 9:33:07 AM 20
07/18/2008 ZC 08Sep 6280 9:33:10 AM 30
07/18/2008 ZC 08Sep 6276 9:33:14 AM 1
07/18/2008 ZC 08Sep 6282 9:33:15 AM 16
07/18/2008 ZC 08Sep 6282 9:33:15 AM 1
07/18/2008 ZC 08Sep 6284 9:33:16 AM 122
07/18/2008 ZC 08Sep 6286 9:33:18 AM 2
07/18/2008 ZC 08Sep 6290 9:33:20 AM 85
07/18/2008 ZC 08Sep 6286 9:33:23 AM 1
07/18/2008 ZC 08Sep 6290 9:33:23 AM 179
07/18/2008 ZC 08Sep 6286 9:33:26 AM 5
07/18/2008 ZC 08Sep 6290 9:33:29 AM 1
07/18/2008 ZC 08Sep 6286 9:33:31 AM 4
07/18/2008 ZC 08Sep 6284 9:33:31 AM 1
07/18/2008 ZC 08Sep 6286 9:33:34 AM 27
07/18/2008 ZC 08Sep 6286 9:33:40 AM 14
07/18/2008 ZC 08Sep 6290 9:33:40 AM 22
07/18/2008 ZC 08Sep 6290 9:33:52 AM 153
07/18/2008 ZC 08Sep 6292 9:33:56 AM 10
07/18/2008 ZC 08Sep 6292 9:33:58 AM 1
07/18/2008 ZC 08Sep 6294 9:33:58 AM 5
07/18/2008 ZC 08Sep 6286 9:34:00 AM 1
07/18/2008 ZC 08Sep 6290 9:34:00 AM 7
07/18/2008 ZC 08Sep 6292 9:34:01 AM 1
07/18/2008 ZC 08Sep 6290 9:34:01 AM 2
07/18/2008 ZC 08Sep 6290 9:34:05 AM 2
07/18/2008 ZC 08Sep 6286 9:34:11 AM 3
07/18/2008 ZC 08Sep 6284 9:34:11 AM 67
07/18/2008 ZC 08Sep 6286 9:34:22 AM 1
07/18/2008 ZC 08Sep 6284 9:34:24 AM 14
07/18/2008 ZC 08Sep 6286 9:34:29 AM 1
07/18/2008 ZC 08Sep 6286 9:34:29 AM 5
07/18/2008 ZC 08Sep 6284 9:34:29 AM 9
07/18/2008 ZC 08Sep 6282 9:34:30 AM 16
07/18/2008 ZC 08Sep 6284 9:34:30 AM 4
07/18/2008 ZC 08Sep 6284 9:34:35 AM 1
07/18/2008 ZC 08Sep 6286 9:34:41 AM 20
07/18/2008 ZC 08Sep 6290 9:34:42 AM 1
07/18/2008 ZC 08Sep 6286 9:34:43 AM 2
07/18/2008 ZC 08Sep 6286 9:34:45 AM 1
07/18/2008 ZC 08Sep 6286 9:34:47 AM 2
07/18/2008 ZC 08Sep 6284 9:34:47 AM 1
07/18/2008 ZC 08Sep 6290 9:34:49 AM 10
07/18/2008 ZC 08Sep 6286 9:34:51 AM 1
07/18/2008 ZC 08Sep 6290 9:34:53 AM 1
07/18/2008 ZC 08Sep 6292 9:34:54 AM 4
07/18/2008 ZC 08Sep 6292 9:35:01 AM 1
07/18/2008 ZC 08Sep 6296 9:35:02 AM 3
07/18/2008 ZC 08Sep 6294 9:35:02 AM 1
07/18/2008 ZC 08Sep 6294 9:35:02 AM 5
07/18/2008 ZC 08Sep 6292 9:35:03 AM 5
07/18/2008 ZC 08Sep 6294 9:35:03 AM 5
07/18/2008 ZC 08Sep 6292 9:35:04 AM 3
07/18/2008 ZC 08Sep 6290 9:35:06 AM 11
07/18/2008 ZC 08Sep 6292 9:35:08 AM 73
07/18/2008 ZC 08Sep 6294 9:35:11 AM 1
07/18/2008 ZC 08Sep 6292 9:35:14 AM 6
07/18/2008 ZC 08Sep 6290 9:35:15 AM 1
07/18/2008 ZC 08Sep 6294 9:35:19 AM 2
07/18/2008 ZC 08Sep 6290 9:35:20 AM 4
07/18/2008 ZC 08Sep 6292 9:35:24 AM 11
07/18/2008 ZC 08Sep 6290 9:35:26 AM 2
07/18/2008 ZC 08Sep 6294 9:35:29 AM 2
07/18/2008 ZC 08Sep 6296 9:35:29 AM 7
07/18/2008 ZC 08Sep 6294 9:35:29 AM 19
07/18/2008 ZC 08Sep 6296 9:35:30 AM 32
07/18/2008 ZC 08Sep 6300 9:35:31 AM 43
07/18/2008 ZC 08Sep 6296 9:35:34 AM 3
07/18/2008 ZC 08Sep 6300 9:35:38 AM 20
07/18/2008 ZC 08Sep 6296 9:35:40 AM 1
07/18/2008 ZC 08Sep 6300 9:35:44 AM 14
07/18/2008 ZC 08Sep 6296 9:35:45 AM 4
07/18/2008 ZC 08Sep 6296 9:35:46 AM 4
07/18/2008 ZC 08Sep 6294 9:35:46 AM 1
07/18/2008 ZC 08Sep 6294 9:35:57 AM 4
07/18/2008 ZC 08Sep 6300 9:35:59 AM 6
07/18/2008 ZC 08Sep 6300 9:35:59 AM 1
07/18/2008 ZC 08Sep 6300 9:36:00 AM 12
07/18/2008 ZC 08Sep 6296 9:36:05 AM 2
07/18/2008 ZC 08Sep 6300 9:36:06 AM 14
07/18/2008 ZC 08Sep 6296 9:36:08 AM 3
07/18/2008 ZC 08Sep 6300 9:36:10 AM 3
07/18/2008 ZC 08Sep 6296 9:36:22 AM 2
07/18/2008 ZC 08Sep 6294 9:36:22 AM 48
07/18/2008 ZC 08Sep 6296 9:36:25 AM 4
07/18/2008 ZC 08Sep 6300 9:36:27 AM 50
07/18/2008 ZC 08Sep 6300 9:36:29 AM 30
07/18/2008 ZC 08Sep 6296 9:36:29 AM 2
07/18/2008 ZC 08Sep 6296 9:36:33 AM 1
07/18/2008 ZC 08Sep 6300 9:36:34 AM 11
07/18/2008 ZC 08Sep 6296 9:36:36 AM 4
07/18/2008 ZC 08Sep 6294 9:36:36 AM 12
07/18/2008 ZC 08Sep 6296 9:36:40 AM 6
07/18/2008 ZC 08Sep 6300 9:36:41 AM 11
07/18/2008 ZC 08Sep 6294 9:36:44 AM 2
07/18/2008 ZC 08Sep 6300 9:36:46 AM 301
07/18/2008 ZC 08Sep 6302 9:36:51 AM 3
07/18/2008 ZC 08Sep 6302 9:36:52 AM 7
07/18/2008 ZC 08Sep 6300 9:36:52 AM 1
07/18/2008 ZC 08Sep 6300 9:36:53 AM 2
07/18/2008 ZC 08Sep 6296 9:36:54 AM 19
07/18/2008 ZC 08Sep 6300 9:36:57 AM 1
07/18/2008 ZC 08Sep 6296 9:36:58 AM 10
07/18/2008 ZC 08Sep 6294 9:37:02 AM 2
07/18/2008 ZC 08Sep 6300 9:37:08 AM 8
07/18/2008 ZC 08Sep 6296 9:37:13 AM 1
07/18/2008 ZC 08Sep 6300 9:37:13 AM 1
07/18/2008 ZC 08Sep 6296 9:37:13 AM 7
07/18/2008 ZC 08Sep 6300 9:37:20 AM 2
07/18/2008 ZC 08Sep 6302 9:37:22 AM 52
07/18/2008 ZC 08Sep 6300 9:37:23 AM 2
07/18/2008 ZC 08Sep 6302 9:37:24 AM 33
07/18/2008 ZC 08Sep 6302 9:37:24 AM 19
07/18/2008 ZC 08Sep 6300 9:37:25 AM 2
07/18/2008 ZC 08Sep 6302 9:37:27 AM 4
07/18/2008 ZC 08Sep 6300 9:37:31 AM 34
07/18/2008 ZC 08Sep 6302 9:37:35 AM 5
07/18/2008 ZC 08Sep 6300 9:37:40 AM 6
07/18/2008 ZC 08Sep 6302 9:37:44 AM 5
07/18/2008 ZC 08Sep 6300 9:37:45 AM 2
07/18/2008 ZC 08Sep 6302 9:37:46 AM 1
07/18/2008 ZC 08Sep 6300 9:37:46 AM 95
07/18/2008 ZC 08Sep 6300 9:38:08 AM 11
07/18/2008 ZC 08Sep 6302 9:38:12 AM 31
07/18/2008 ZC 08Sep 6300 9:38:18 AM 10
07/18/2008 ZC 08Sep 6304 9:38:21 AM 13
07/18/2008 ZC 08Sep 6306 9:38:30 AM 23
07/18/2008 ZC 08Sep 6304 9:38:34 AM 11
07/18/2008 ZC 08Sep 6302 9:38:45 AM 2
07/18/2008 ZC 08Sep 6304 9:38:46 AM 13
07/18/2008 ZC 08Sep 6304 9:39:05 AM 2
07/18/2008 ZC 08Sep 6306 9:39:08 AM 14
07/18/2008 ZC 08Sep 6304 9:39:09 AM 1
07/18/2008 ZC 08Sep 6306 9:39:15 AM 1
07/18/2008 ZC 08Sep 6310 9:39:17 AM 295
07/18/2008 ZC 08Sep 6312 9:39:19 AM 21
07/18/2008 ZC 08Sep 6314 9:39:19 AM 8
07/18/2008 ZC 08Sep 6316 9:39:20 AM 3
07/18/2008 ZC 08Sep 6314 9:39:21 AM 5
07/18/2008 ZC 08Sep 6316 9:39:22 AM 6
07/18/2008 ZC 08Sep 6314 9:39:27 AM 1
07/18/2008 ZC 08Sep 6316 9:39:35 AM 10
07/18/2008 ZC 08Sep 6320 9:39:41 AM 215
07/18/2008 ZC 08Sep 6316 9:39:53 AM 55
07/18/2008 ZC 08Sep 6320 9:39:54 AM 12
07/18/2008 ZC 08Sep 6320 9:40:01 AM 6
07/18/2008 ZC 08Sep 6316 9:40:13 AM 6
07/18/2008 ZC 08Sep 6316 9:40:14 AM 3
07/18/2008 ZC 08Sep 6316 9:40:14 AM 53
07/18/2008 ZC 08Sep 6314 9:40:15 AM 5
07/18/2008 ZC 08Sep 6316 9:40:17 AM 18
07/18/2008 ZC 08Sep 6320 9:40:17 AM 4
07/18/2008 ZC 08Sep 6316 9:40:17 AM 6
07/18/2008 ZC 08Sep 6320 9:40:17 AM 1
07/18/2008 ZC 08Sep 6322 9:40:17 AM 2
07/18/2008 ZC 08Sep 6320 9:40:18 AM 2
07/18/2008 ZC 08Sep 6322 9:40:19 AM 1
07/18/2008 ZC 08Sep 6320 9:40:20 AM 1
07/18/2008 ZC 08Sep 6322 9:40:20 AM 5
07/18/2008 ZC 08Sep 6324 9:40:21 AM 8
07/18/2008 ZC 08Sep 6326 9:40:21 AM 5
07/18/2008 ZC 08Sep 6330 9:40:23 AM 3
07/18/2008 ZC 08Sep 6324 9:40:28 AM 12
07/18/2008 ZC 08Sep 6330 9:40:43 AM 259
07/18/2008 ZC 08Sep 6332 9:40:53 AM 4
07/18/2008 ZC 08Sep 6326 9:40:59 AM 18
07/18/2008 ZC 08Sep 6326 9:41:00 AM 1
07/18/2008 ZC 08Sep 6322 9:41:00 AM 5
07/18/2008 ZC 08Sep 6320 9:41:01 AM 1
07/18/2008 ZC 08Sep 6322 9:41:02 AM 21
07/18/2008 ZC 08Sep 6324 9:41:02 AM 47
07/18/2008 ZC 08Sep 6326 9:41:05 AM 4
07/18/2008 ZC 08Sep 6324 9:41:05 AM 34
07/18/2008 ZC 08Sep 6326 9:41:07 AM 2
07/18/2008 ZC 08Sep 6324 9:41:08 AM 1
07/18/2008 ZC 08Sep 6326 9:41:09 AM 3
07/18/2008 ZC 08Sep 6330 9:41:18 AM 3
07/18/2008 ZC 08Sep 6332 9:41:18 AM 27
07/18/2008 ZC 08Sep 6334 9:41:21 AM 3
07/18/2008 ZC 08Sep 6336 9:41:26 AM 1
07/18/2008 ZC 08Sep 6340 9:41:26 AM 14
07/18/2008 ZC 08Sep 6334 9:41:26 AM 1
07/18/2008 ZC 08Sep 6340 9:41:27 AM 100
07/18/2008 ZC 08Sep 6336 9:41:29 AM 1
07/18/2008 ZC 08Sep 6340 9:41:30 AM 158
07/18/2008 ZC 08Sep 6346 9:42:00 AM 3
07/18/2008 ZC 08Sep 6344 9:42:00 AM 13
07/18/2008 ZC 08Sep 6344 9:42:00 AM 12
07/18/2008 ZC 08Sep 6342 9:42:00 AM 2
07/18/2008 ZC 08Sep 6342 9:42:11 AM 6
07/18/2008 ZC 08Sep 6340 9:42:20 AM 3
07/18/2008 ZC 08Sep 6342 9:42:20 AM 19
07/18/2008 ZC 08Sep 6344 9:42:22 AM 1
07/18/2008 ZC 08Sep 6342 9:42:27 AM 2
07/18/2008 ZC 08Sep 6344 9:42:28 AM 1
07/18/2008 ZC 08Sep 6346 9:42:29 AM 20
07/18/2008 ZC 08Sep 6350 9:42:31 AM 233
07/18/2008 ZC 08Sep 6350 9:42:46 AM 12
07/18/2008 ZC 08Sep 6346 9:42:46 AM 50
07/18/2008 ZC 08Sep 6346 9:42:49 AM 1
07/18/2008 ZC 08Sep 6346 9:42:50 AM 1
07/18/2008 ZC 08Sep 6350 9:42:50 AM 1
07/18/2008 ZC 08Sep 6350 9:42:51 AM 15
07/18/2008 ZC 08Sep 6346 9:42:55 AM 1
07/18/2008 ZC 08Sep 6350 9:42:57 AM 2
07/18/2008 ZC 08Sep 6350 9:43:02 AM 1
07/18/2008 ZC 08Sep 6346 9:43:07 AM 13
07/18/2008 ZC 08Sep 6344 9:43:09 AM 4
07/18/2008 ZC 08Sep 6342 9:43:09 AM 3
07/18/2008 ZC 08Sep 6340 9:43:12 AM 12
07/18/2008 ZC 08Sep 6336 9:43:13 AM 1
07/18/2008 ZC 08Sep 6334 9:43:14 AM 2
07/18/2008 ZC 08Sep 6332 9:43:14 AM 2
07/18/2008 ZC 08Sep 6334 9:43:16 AM 1
07/18/2008 ZC 08Sep 6340 9:43:20 AM 2
07/18/2008 ZC 08Sep 6336 9:43:21 AM 2
07/18/2008 ZC 08Sep 6340 9:43:23 AM 12
07/18/2008 ZC 08Sep 6342 9:43:24 AM 9
07/18/2008 ZC 08Sep 6344 9:43:25 AM 3
07/18/2008 ZC 08Sep 6344 9:43:28 AM 1
07/18/2008 ZC 08Sep 6346 9:43:33 AM 4
07/18/2008 ZC 08Sep 6350 9:43:33 AM 42
07/18/2008 ZC 08Sep 6352 9:43:33 AM 18
07/18/2008 ZC 08Sep 6354 9:43:36 AM 1
07/18/2008 ZC 08Sep 6352 9:43:37 AM 4
07/18/2008 ZC 08Sep 6350 9:43:38 AM 2
07/18/2008 ZC 08Sep 6352 9:43:39 AM 4
07/18/2008 ZC 08Sep 6354 9:43:41 AM 3
07/18/2008 ZC 08Sep 6356 9:43:41 AM 6
07/18/2008 ZC 08Sep 6354 9:43:44 AM 3
07/18/2008 ZC 08Sep 6352 9:43:46 AM 1
07/18/2008 ZC 08Sep 6354 9:43:47 AM 3
07/18/2008 ZC 08Sep 6356 9:43:47 AM 38
07/18/2008 ZC 08Sep 6360 9:43:47 AM 1
07/18/2008 ZC 08Sep 6356 9:43:48 AM 9
07/18/2008 ZC 08Sep 6352 9:43:49 AM 14
07/18/2008 ZC 08Sep 6356 9:43:51 AM 3
07/18/2008 ZC 08Sep 6354 9:43:51 AM 5
07/18/2008 ZC 08Sep 6354 9:43:57 AM 16
07/18/2008 ZC 08Sep 6354 9:44:00 AM 10
07/18/2008 ZC 08Sep 6352 9:44:02 AM 7
07/18/2008 ZC 08Sep 6354 9:44:04 AM 9
07/18/2008 ZC 08Sep 6352 9:44:06 AM 5
07/18/2008 ZC 08Sep 6354 9:44:09 AM 5
07/18/2008 ZC 08Sep 6356 9:44:18 AM 2
07/18/2008 ZC 08Sep 6360 9:44:18 AM 1
07/18/2008 ZC 08Sep 6356 9:44:22 AM 11
07/18/2008 ZC 08Sep 6354 9:44:24 AM 5
07/18/2008 ZC 08Sep 6352 9:44:31 AM 2
07/18/2008 ZC 08Sep 6350 9:44:31 AM 1
07/18/2008 ZC 08Sep 6352 9:44:34 AM 2
07/18/2008 ZC 08Sep 6354 9:44:34 AM 1
07/18/2008 ZC 08Sep 6352 9:44:34 AM 1
07/18/2008 ZC 08Sep 6350 9:44:37 AM 1
07/18/2008 ZC 08Sep 6352 9:44:39 AM 2
07/18/2008 ZC 08Sep 6350 9:44:40 AM 2
07/18/2008 ZC 08Sep 6352 9:44:44 AM 5
07/18/2008 ZC 08Sep 6354 9:44:44 AM 3
07/18/2008 ZC 08Sep 6352 9:44:45 AM 2
07/18/2008 ZC 08Sep 6354 9:44:46 AM 3
07/18/2008 ZC 08Sep 6356 9:44:46 AM 17
07/18/2008 ZC 08Sep 6352 9:44:47 AM 1
07/18/2008 ZC 08Sep 6354 9:44:50 AM 2
07/18/2008 ZC 08Sep 6352 9:44:59 AM 4
07/18/2008 ZC 08Sep 6350 9:45:01 AM 4
07/18/2008 ZC 08Sep 6352 9:45:06 AM 4
07/18/2008 ZC 08Sep 6350 9:45:07 AM 5
07/18/2008 ZC 08Sep 6346 9:45:07 AM 4
07/18/2008 ZC 08Sep 6354 9:45:11 AM 10
07/18/2008 ZC 08Sep 6350 9:45:11 AM 10
07/18/2008 ZC 08Sep 6352 9:45:11 AM 15
07/18/2008 ZC 08Sep 6350 9:45:17 AM 9
07/18/2008 ZC 08Sep 6346 9:45:17 AM 18
07/18/2008 ZC 08Sep 6344 9:45:30 AM 1
07/18/2008 ZC 08Sep 6346 9:45:31 AM 3
07/18/2008 ZC 08Sep 6342 9:45:32 AM 4
07/18/2008 ZC 08Sep 6344 9:45:42 AM 9
07/18/2008 ZC 08Sep 6342 9:45:42 AM 1
07/18/2008 ZC 08Sep 6344 9:45:42 AM 18
07/18/2008 ZC 08Sep 6346 9:45:48 AM 2
07/18/2008 ZC 08Sep 6344 9:45:48 AM 4
07/18/2008 ZC 08Sep 6342 9:45:50 AM 2
07/18/2008 ZC 08Sep 6344 9:45:54 AM 1
07/18/2008 ZC 08Sep 6342 9:45:57 AM 4
07/18/2008 ZC 08Sep 6344 9:46:09 AM 3
07/18/2008 ZC 08Sep 6342 9:46:10 AM 3
07/18/2008 ZC 08Sep 6340 9:46:18 AM 19
07/18/2008 ZC 08Sep 6342 9:46:26 AM 1
07/18/2008 ZC 08Sep 6340 9:46:29 AM 27
07/18/2008 ZC 08Sep 6336 9:46:29 AM 25
07/18/2008 ZC 08Sep 6334 9:46:29 AM 13
07/18/2008 ZC 08Sep 6330 9:46:29 AM 26
07/18/2008 ZC 08Sep 6332 9:46:29 AM 5
07/18/2008 ZC 08Sep 6306 9:46:30 AM 4
07/18/2008 ZC 08Sep 6332 9:46:30 AM 5
07/18/2008 ZC 08Sep 6322 9:46:30 AM 2
07/18/2008 ZC 08Sep 6310 9:46:30 AM 13
07/18/2008 ZC 08Sep 6316 9:46:30 AM 2
07/18/2008 ZC 08Sep 6314 9:46:30 AM 2
07/18/2008 ZC 08Sep 6310 9:46:30 AM 2
07/18/2008 ZC 08Sep 6312 9:46:30 AM 1
07/18/2008 ZC 08Sep 6316 9:46:30 AM 2
07/18/2008 ZC 08Sep 6320 9:46:30 AM 9
07/18/2008 ZC 08Sep 6334 9:46:30 AM 3
07/18/2008 ZC 08Sep 6326 9:46:30 AM 17
07/18/2008 ZC 08Sep 6324 9:46:30 AM 18
07/18/2008 ZC 08Sep 6316 9:46:31 AM 8
07/18/2008 ZC 08Sep 6320 9:46:31 AM 7
07/18/2008 ZC 08Sep 6310 9:46:31 AM 1
07/18/2008 ZC 08Sep 6322 9:46:32 AM 2
07/18/2008 ZC 08Sep 6324 9:46:33 AM 5
07/18/2008 ZC 08Sep 6326 9:46:33 AM 6
07/18/2008 ZC 08Sep 6332 9:46:35 AM 1
07/18/2008 ZC 08Sep 6334 9:46:36 AM 7
07/18/2008 ZC 08Sep 6336 9:46:36 AM 1
07/18/2008 ZC 08Sep 6334 9:46:36 AM 14
07/18/2008 ZC 08Sep 6336 9:46:37 AM 1
07/18/2008 ZC 08Sep 6334 9:46:38 AM 1
07/18/2008 ZC 08Sep 6332 9:46:38 AM 1
07/18/2008 ZC 08Sep 6334 9:46:38 AM 6
07/18/2008 ZC 08Sep 6330 9:46:43 AM 1
07/18/2008 ZC 08Sep 6332 9:46:43 AM 9
07/18/2008 ZC 08Sep 6326 9:46:44 AM 2
07/18/2008 ZC 08Sep 6314 9:46:47 AM 2
07/18/2008 ZC 08Sep 6322 9:46:50 AM 17
07/18/2008 ZC 08Sep 6320 9:46:52 AM 1
07/18/2008 ZC 08Sep 6322 9:46:54 AM 1
07/18/2008 ZC 08Sep 6320 9:46:55 AM 2
07/18/2008 ZC 08Sep 6324 9:46:57 AM 3
07/18/2008 ZC 08Sep 6320 9:46:57 AM 4
07/18/2008 ZC 08Sep 6322 9:46:57 AM 1
07/18/2008 ZC 08Sep 6316 9:46:58 AM 1
07/18/2008 ZC 08Sep 6322 9:46:59 AM 1
07/18/2008 ZC 08Sep 6324 9:47:01 AM 4
07/18/2008 ZC 08Sep 6326 9:47:08 AM 2
07/18/2008 ZC 08Sep 6324 9:47:09 AM 10
07/18/2008 ZC 08Sep 6322 9:47:13 AM 1
07/18/2008 ZC 08Sep 6320 9:47:14 AM 18
07/18/2008 ZC 08Sep 6316 9:47:16 AM 10
07/18/2008 ZC 08Sep 6320 9:47:16 AM 11
07/18/2008 ZC 08Sep 6314 9:47:16 AM 10
07/18/2008 ZC 08Sep 6316 9:47:21 AM 5
07/18/2008 ZC 08Sep 6320 9:47:21 AM 2
07/18/2008 ZC 08Sep 6314 9:47:24 AM 21
07/18/2008 ZC 08Sep 6316 9:47:38 AM 3
07/18/2008 ZC 08Sep 6314 9:47:38 AM 14
07/18/2008 ZC 08Sep 6316 9:47:44 AM 2
07/18/2008 ZC 08Sep 6314 9:47:47 AM 5
07/18/2008 ZC 08Sep 6310 9:47:55 AM 1
07/18/2008 ZC 08Sep 6312 9:47:58 AM 3
07/18/2008 ZC 08Sep 6310 9:47:58 AM 2
07/18/2008 ZC 08Sep 6312 9:48:04 AM 4
07/18/2008 ZC 08Sep 6310 9:48:12 AM 12
07/18/2008 ZC 08Sep 6304 9:48:16 AM 1
07/18/2008 ZC 08Sep 6306 9:48:17 AM 1
07/18/2008 ZC 08Sep 6304 9:48:24 AM 2
07/18/2008 ZC 08Sep 6306 9:48:25 AM 5
07/18/2008 ZC 08Sep 6310 9:48:29 AM 2
07/18/2008 ZC 08Sep 6306 9:48:34 AM 2
07/18/2008 ZC 08Sep 6310 9:48:34 AM 3
07/18/2008 ZC 08Sep 6306 9:48:38 AM 1
07/18/2008 ZC 08Sep 6310 9:48:39 AM 4
07/18/2008 ZC 08Sep 6312 9:48:54 AM 1
07/18/2008 ZC 08Sep 6314 9:48:56 AM 2
07/18/2008 ZC 08Sep 6314 9:48:56 AM 3
07/18/2008 ZC 08Sep 6316 9:49:00 AM 1
07/18/2008 ZC 08Sep 6312 9:49:03 AM 6
07/18/2008 ZC 08Sep 6314 9:49:06 AM 21
07/18/2008 ZC 08Sep 6312 9:49:10 AM 3
07/18/2008 ZC 08Sep 6314 9:49:24 AM 11
07/18/2008 ZC 08Sep 6310 9:49:28 AM 7
07/18/2008 ZC 08Sep 6306 9:49:30 AM 7
07/18/2008 ZC 08Sep 6310 9:49:33 AM 2
07/18/2008 ZC 08Sep 6304 9:49:36 AM 7
07/18/2008 ZC 08Sep 6302 9:49:36 AM 11
07/18/2008 ZC 08Sep 6300 9:49:36 AM 5
07/18/2008 ZC 08Sep 6302 9:49:36 AM 4
07/18/2008 ZC 08Sep 6300 9:49:36 AM 121
07/18/2008 ZC 08Sep 6294 9:49:51 AM 3
07/18/2008 ZC 08Sep 6296 9:49:56 AM 15
07/18/2008 ZC 08Sep 6300 9:50:04 AM 23
07/18/2008 ZC 08Sep 6302 9:50:07 AM 9
07/18/2008 ZC 08Sep 6300 9:50:13 AM 15
07/18/2008 ZC 08Sep 6296 9:50:22 AM 10
07/18/2008 ZC 08Sep 6294 9:50:24 AM 20
07/18/2008 ZC 08Sep 6296 9:50:28 AM 3
07/18/2008 ZC 08Sep 6292 9:50:29 AM 1
07/18/2008 ZC 08Sep 6294 9:50:29 AM 10
07/18/2008 ZC 08Sep 6294 9:50:29 AM 27
07/18/2008 ZC 08Sep 6292 9:50:42 AM 11
07/18/2008 ZC 08Sep 6286 9:50:43 AM 6
07/18/2008 ZC 08Sep 6290 9:50:43 AM 13
07/18/2008 ZC 08Sep 6282 9:50:45 AM 7
07/18/2008 ZC 08Sep 6284 9:50:45 AM 8
07/18/2008 ZC 08Sep 6286 9:50:45 AM 2
07/18/2008 ZC 08Sep 6284 9:50:45 AM 1
07/18/2008 ZC 08Sep 6282 9:50:49 AM 25
07/18/2008 ZC 08Sep 6280 9:50:52 AM 20
07/18/2008 ZC 08Sep 6276 9:50:53 AM 1
07/18/2008 ZC 08Sep 6276 9:50:53 AM 1
07/18/2008 ZC 08Sep 6276 9:50:53 AM 2
07/18/2008 ZC 08Sep 6280 9:50:53 AM 8
07/18/2008 ZC 08Sep 6276 9:50:59 AM 2
07/18/2008 ZC 08Sep 6274 9:51:00 AM 9
07/18/2008 ZC 08Sep 6272 9:51:01 AM 8
07/18/2008 ZC 08Sep 6270 9:51:04 AM 8
07/18/2008 ZC 08Sep 6272 9:51:06 AM 25
07/18/2008 ZC 08Sep 6270 9:51:08 AM 53
07/18/2008 ZC 08Sep 6272 9:51:10 AM 4
07/18/2008 ZC 08Sep 6270 9:51:10 AM 1
07/18/2008 ZC 08Sep 6274 9:51:12 AM 7
07/18/2008 ZC 08Sep 6272 9:51:16 AM 1
07/18/2008 ZC 08Sep 6274 9:51:17 AM 6
07/18/2008 ZC 08Sep 6280 9:51:18 AM 13
07/18/2008 ZC 08Sep 6282 9:51:18 AM 12
07/18/2008 ZC 08Sep 6280 9:51:18 AM 4
07/18/2008 ZC 08Sep 6284 9:51:20 AM 2
07/18/2008 ZC 08Sep 6286 9:51:20 AM 4
07/18/2008 ZC 08Sep 6290 9:51:22 AM 2
07/18/2008 ZC 08Sep 6280 9:51:25 AM 3
07/18/2008 ZC 08Sep 6280 9:51:25 AM 4
07/18/2008 ZC 08Sep 6282 9:51:25 AM 2
07/18/2008 ZC 08Sep 6282 9:51:28 AM 2
07/18/2008 ZC 08Sep 6276 9:51:30 AM 2
07/18/2008 ZC 08Sep 6280 9:51:30 AM 12
07/18/2008 ZC 08Sep 6276 9:51:33 AM 6
07/18/2008 ZC 08Sep 6280 9:51:35 AM 3
07/18/2008 ZC 08Sep 6274 9:51:39 AM 9
07/18/2008 ZC 08Sep 6272 9:51:39 AM 6
07/18/2008 ZC 08Sep 6266 9:51:40 AM 17
07/18/2008 ZC 08Sep 6270 9:51:40 AM 19
07/18/2008 ZC 08Sep 6264 9:51:44 AM 1
07/18/2008 ZC 08Sep 6266 9:51:45 AM 4
07/18/2008 ZC 08Sep 6270 9:51:51 AM 2
07/18/2008 ZC 08Sep 6266 9:51:53 AM 2
07/18/2008 ZC 08Sep 6266 9:51:53 AM 1
07/18/2008 ZC 08Sep 6264 9:52:01 AM 17
07/18/2008 ZC 08Sep 6262 9:52:02 AM 7
07/18/2008 ZC 08Sep 6264 9:52:02 AM 1
07/18/2008 ZC 08Sep 6262 9:52:03 AM 6
07/18/2008 ZC 08Sep 6264 9:52:06 AM 2
07/18/2008 ZC 08Sep 6262 9:52:06 AM 1
07/18/2008 ZC 08Sep 6266 9:52:07 AM 5
07/18/2008 ZC 08Sep 6264 9:52:10 AM 7
07/18/2008 ZC 08Sep 6266 9:52:17 AM 11
07/18/2008 ZC 08Sep 6264 9:52:18 AM 2
07/18/2008 ZC 08Sep 6264 9:52:18 AM 5
07/18/2008 ZC 08Sep 6262 9:52:18 AM 10
07/18/2008 ZC 08Sep 6262 9:52:21 AM 1
07/18/2008 ZC 08Sep 6264 9:52:22 AM 5
07/18/2008 ZC 08Sep 6266 9:52:24 AM 16
07/18/2008 ZC 08Sep 6264 9:52:29 AM 1
07/18/2008 ZC 08Sep 6266 9:52:31 AM 1
07/18/2008 ZC 08Sep 6264 9:52:34 AM 10
07/18/2008 ZC 08Sep 6266 9:52:34 AM 3
07/18/2008 ZC 08Sep 6264 9:52:43 AM 15
07/18/2008 ZC 08Sep 6264 9:52:48 AM 47
07/18/2008 ZC 08Sep 6266 9:52:48 AM 1
07/18/2008 ZC 08Sep 6266 9:53:02 AM 2
07/18/2008 ZC 08Sep 6264 9:53:04 AM 1
07/18/2008 ZC 08Sep 6262 9:53:04 AM 1
07/18/2008 ZC 08Sep 6264 9:53:05 AM 1
07/18/2008 ZC 08Sep 6262 9:53:07 AM 58
07/18/2008 ZC 08Sep 6260 9:53:14 AM 24
07/18/2008 ZC 08Sep 6256 9:53:14 AM 3
07/18/2008 ZC 08Sep 6250 9:53:14 AM 107
07/18/2008 ZC 08Sep 6252 9:53:14 AM 2
07/18/2008 ZC 08Sep 6254 9:53:14 AM 11
07/18/2008 ZC 08Sep 6252 9:53:15 AM 19
07/18/2008 ZC 08Sep 6254 9:53:15 AM 1
07/18/2008 ZC 08Sep 6252 9:53:15 AM 2
07/18/2008 ZC 08Sep 6250 9:53:16 AM 1
07/18/2008 ZC 08Sep 6252 9:53:17 AM 1
07/18/2008 ZC 08Sep 6250 9:53:17 AM 19
07/18/2008 ZC 08Sep 6252 9:53:20 AM 6
07/18/2008 ZC 08Sep 6252 9:53:22 AM 14
07/18/2008 ZC 08Sep 6254 9:53:22 AM 1
07/18/2008 ZC 08Sep 6254 9:53:24 AM 1
07/18/2008 ZC 08Sep 6260 9:53:25 AM 6
07/18/2008 ZC 08Sep 6262 9:53:27 AM 18
07/18/2008 ZC 08Sep 6260 9:53:28 AM 2
07/18/2008 ZC 08Sep 6262 9:53:30 AM 44
07/18/2008 ZC 08Sep 6256 9:53:32 AM 2
07/18/2008 ZC 08Sep 6260 9:53:35 AM 2
07/18/2008 ZC 08Sep 6256 9:53:37 AM 1
07/18/2008 ZC 08Sep 6260 9:53:37 AM 5
07/18/2008 ZC 08Sep 6254 9:53:40 AM 10
07/18/2008 ZC 08Sep 6256 9:53:42 AM 15
07/18/2008 ZC 08Sep 6260 9:53:45 AM 1
07/18/2008 ZC 08Sep 6262 9:53:45 AM 93
07/18/2008 ZC 08Sep 6266 9:53:46 AM 2
07/18/2008 ZC 08Sep 6270 9:53:52 AM 16
07/18/2008 ZC 08Sep 6266 9:53:56 AM 2
07/18/2008 ZC 08Sep 6272 9:53:58 AM 2
07/18/2008 ZC 08Sep 6270 9:53:58 AM 2
07/18/2008 ZC 08Sep 6272 9:54:01 AM 1
07/18/2008 ZC 08Sep 6270 9:54:02 AM 6
07/18/2008 ZC 08Sep 6266 9:54:03 AM 9
07/18/2008 ZC 08Sep 6270 9:54:03 AM 1
07/18/2008 ZC 08Sep 6266 9:54:03 AM 1
07/18/2008 ZC 08Sep 6270 9:54:04 AM 2
07/18/2008 ZC 08Sep 6264 9:54:04 AM 1
07/18/2008 ZC 08Sep 6270 9:54:21 AM 2
07/18/2008 ZC 08Sep 6272 9:54:23 AM 10
07/18/2008 ZC 08Sep 6270 9:54:23 AM 226
07/18/2008 ZC 08Sep 6266 9:54:28 AM 2
07/18/2008 ZC 08Sep 6272 9:54:29 AM 6
07/18/2008 ZC 08Sep 6272 9:54:31 AM 5
07/18/2008 ZC 08Sep 6272 9:54:34 AM 8
07/18/2008 ZC 08Sep 6274 9:54:41 AM 2
07/18/2008 ZC 08Sep 6270 9:54:41 AM 1
07/18/2008 ZC 08Sep 6272 9:54:45 AM 2
07/18/2008 ZC 08Sep 6274 9:54:46 AM 2
07/18/2008 ZC 08Sep 6280 9:54:50 AM 1
07/18/2008 ZC 08Sep 6274 9:54:51 AM 3
07/18/2008 ZC 08Sep 6276 9:54:55 AM 13
07/18/2008 ZC 08Sep 6280 9:54:58 AM 15
07/18/2008 ZC 08Sep 6282 9:54:58 AM 2
07/18/2008 ZC 08Sep 6280 9:55:00 AM 4
07/18/2008 ZC 08Sep 6276 9:55:02 AM 9
07/18/2008 ZC 08Sep 6274 9:55:02 AM 4
07/18/2008 ZC 08Sep 6272 9:55:02 AM 6
07/18/2008 ZC 08Sep 6270 9:55:02 AM 7
07/18/2008 ZC 08Sep 6280 9:55:02 AM 31
07/18/2008 ZC 08Sep 6276 9:55:02 AM 1
07/18/2008 ZC 08Sep 6274 9:55:03 AM 10
07/18/2008 ZC 08Sep 6272 9:55:07 AM 1
07/18/2008 ZC 08Sep 6274 9:55:07 AM 1
07/18/2008 ZC 08Sep 6272 9:55:15 AM 3
07/18/2008 ZC 08Sep 6274 9:55:22 AM 7
07/18/2008 ZC 08Sep 6272 9:55:32 AM 17
07/18/2008 ZC 08Sep 6270 9:55:32 AM 3
07/18/2008 ZC 08Sep 6272 9:55:39 AM 2
07/18/2008 ZC 08Sep 6270 9:55:46 AM 11
07/18/2008 ZC 08Sep 6266 9:55:47 AM 10
07/18/2008 ZC 08Sep 6264 9:56:00 AM 3
07/18/2008 ZC 08Sep 6270 9:56:01 AM 1
07/18/2008 ZC 08Sep 6266 9:56:02 AM 2
07/18/2008 ZC 08Sep 6264 9:56:08 AM 6
07/18/2008 ZC 08Sep 6266 9:56:12 AM 2
07/18/2008 ZC 08Sep 6270 9:56:12 AM 6
07/18/2008 ZC 08Sep 6264 9:56:12 AM 25
07/18/2008 ZC 08Sep 6266 9:56:14 AM 1
07/18/2008 ZC 08Sep 6266 9:56:14 AM 11
07/18/2008 ZC 08Sep 6266 9:56:14 AM 33
07/18/2008 ZC 08Sep 6264 9:56:16 AM 9
07/18/2008 ZC 08Sep 6262 9:56:16 AM 1
07/18/2008 ZC 08Sep 6264 9:56:16 AM 5
07/18/2008 ZC 08Sep 6266 9:56:25 AM 6
07/18/2008 ZC 08Sep 6264 9:56:31 AM 8
07/18/2008 ZC 08Sep 6262 9:56:47 AM 7
07/18/2008 ZC 08Sep 6260 9:56:55 AM 6
07/18/2008 ZC 08Sep 6264 9:56:56 AM 6
07/18/2008 ZC 08Sep 6260 9:56:58 AM 13
07/18/2008 ZC 08Sep 6260 9:57:02 AM 2
07/18/2008 ZC 08Sep 6256 9:57:02 AM 1
07/18/2008 ZC 08Sep 6254 9:57:02 AM 8
07/18/2008 ZC 08Sep 6252 9:57:04 AM 21
07/18/2008 ZC 08Sep 6254 9:57:06 AM 2
07/18/2008 ZC 08Sep 6252 9:57:08 AM 2
07/18/2008 ZC 08Sep 6254 9:57:09 AM 13
07/18/2008 ZC 08Sep 6252 9:57:11 AM 9
07/18/2008 ZC 08Sep 6256 9:57:13 AM 3
07/18/2008 ZC 08Sep 6260 9:57:13 AM 10
07/18/2008 ZC 08Sep 6256 9:57:13 AM 16
07/18/2008 ZC 08Sep 6254 9:57:13 AM 20
07/18/2008 ZC 08Sep 6260 9:57:14 AM 3
07/18/2008 ZC 08Sep 6260 9:57:14 AM 2
07/18/2008 ZC 08Sep 6256 9:57:14 AM 1
07/18/2008 ZC 08Sep 6256 9:57:16 AM 2
07/18/2008 ZC 08Sep 6260 9:57:16 AM 1
07/18/2008 ZC 08Sep 6256 9:57:19 AM 2
07/18/2008 ZC 08Sep 6254 9:57:21 AM 9
07/18/2008 ZC 08Sep 6252 9:57:26 AM 12
07/18/2008 ZC 08Sep 6254 9:57:27 AM 3
07/18/2008 ZC 08Sep 6252 9:57:27 AM 4
07/18/2008 ZC 08Sep 6254 9:57:32 AM 11
07/18/2008 ZC 08Sep 6250 9:57:34 AM 49
07/18/2008 ZC 08Sep 6254 9:57:34 AM 2
07/18/2008 ZC 08Sep 6250 9:57:35 AM 36
07/18/2008 ZC 08Sep 6252 9:57:35 AM 1
07/18/2008 ZC 08Sep 6246 9:57:36 AM 1
07/18/2008 ZC 08Sep 6244 9:57:36 AM 1
07/18/2008 ZC 08Sep 6242 9:57:36 AM 8
07/18/2008 ZC 08Sep 6240 9:57:36 AM 88
07/18/2008 ZC 08Sep 6236 9:57:37 AM 1
07/18/2008 ZC 08Sep 6234 9:57:37 AM 1
07/18/2008 ZC 08Sep 6234 9:57:37 AM 3
07/18/2008 ZC 08Sep 6236 9:57:37 AM 1
07/18/2008 ZC 08Sep 6236 9:57:46 AM 10
07/18/2008 ZC 08Sep 6240 9:57:46 AM 7
07/18/2008 ZC 08Sep 6236 9:57:48 AM 1
07/18/2008 ZC 08Sep 6240 9:57:49 AM 4
07/18/2008 ZC 08Sep 6242 9:57:50 AM 2
07/18/2008 ZC 08Sep 6236 9:57:51 AM 1
07/18/2008 ZC 08Sep 6240 9:57:51 AM 2
07/18/2008 ZC 08Sep 6242 9:57:54 AM 22
07/18/2008 ZC 08Sep 6244 9:57:54 AM 9
07/18/2008 ZC 08Sep 6242 9:57:59 AM 1
07/18/2008 ZC 08Sep 6246 9:58:01 AM 10
07/18/2008 ZC 08Sep 6244 9:58:04 AM 3
07/18/2008 ZC 08Sep 6242 9:58:11 AM 3
07/18/2008 ZC 08Sep 6240 9:58:13 AM 16
07/18/2008 ZC 08Sep 6236 9:58:14 AM 1
07/18/2008 ZC 08Sep 6234 9:58:14 AM 7
07/18/2008 ZC 08Sep 6236 9:58:18 AM 19
07/18/2008 ZC 08Sep 6240 9:58:20 AM 5
07/18/2008 ZC 08Sep 6242 9:58:30 AM 1
07/18/2008 ZC 08Sep 6240 9:58:34 AM 117
07/18/2008 ZC 08Sep 6234 9:58:46 AM 2
07/18/2008 ZC 08Sep 6232 9:58:47 AM 50
07/18/2008 ZC 08Sep 6230 9:58:47 AM 20
07/18/2008 ZC 08Sep 6224 9:58:47 AM 16
07/18/2008 ZC 08Sep 6226 9:58:47 AM 7
07/18/2008 ZC 08Sep 6226 9:58:49 AM 2
07/18/2008 ZC 08Sep 6222 9:58:49 AM 3
07/18/2008 ZC 08Sep 6222 9:58:49 AM 8
07/18/2008 ZC 08Sep 6220 9:58:49 AM 5
07/18/2008 ZC 08Sep 6222 9:58:49 AM 4
07/18/2008 ZC 08Sep 6224 9:58:50 AM 7
07/18/2008 ZC 08Sep 6226 9:58:50 AM 26
07/18/2008 ZC 08Sep 6230 9:58:51 AM 1
07/18/2008 ZC 08Sep 6226 9:58:53 AM 1
07/18/2008 ZC 08Sep 6230 9:58:56 AM 4
07/18/2008 ZC 08Sep 6226 9:59:00 AM 12
07/18/2008 ZC 08Sep 6230 9:59:03 AM 1
07/18/2008 ZC 08Sep 6226 9:59:04 AM 25
07/18/2008 ZC 08Sep 6226 9:59:10 AM 37
07/18/2008 ZC 08Sep 6230 9:59:10 AM 20
07/18/2008 ZC 08Sep 6220 9:59:12 AM 20
07/18/2008 ZC 08Sep 6224 9:59:14 AM 7
07/18/2008 ZC 08Sep 6224 9:59:14 AM 52
07/18/2008 ZC 08Sep 6220 9:59:14 AM 5
07/18/2008 ZC 08Sep 6222 9:59:25 AM 2
07/18/2008 ZC 08Sep 6226 9:59:31 AM 7
07/18/2008 ZC 08Sep 6230 9:59:38 AM 2
07/18/2008 ZC 08Sep 6232 9:59:42 AM 9
07/18/2008 ZC 08Sep 6230 9:59:55 AM 8
07/18/2008 ZC 08Sep 6222 9:59:56 AM 2
07/18/2008 ZC 08Sep 6226 9:59:56 AM 1
07/18/2008 ZC 08Sep 6220 10:00:02 AM 36
07/18/2008 ZC 08Sep 6224 10:00:03 AM 1
07/18/2008 ZC 08Sep 6222 10:00:04 AM 5
07/18/2008 ZC 08Sep 6224 10:00:05 AM 12
07/18/2008 ZC 08Sep 6226 10:00:09 AM 1
07/18/2008 ZC 08Sep 6230 10:00:09 AM 35
07/18/2008 ZC 08Sep 6232 10:00:14 AM 8
07/18/2008 ZC 08Sep 6230 10:00:15 AM 3
07/18/2008 ZC 08Sep 6232 10:00:18 AM 2
07/18/2008 ZC 08Sep 6230 10:00:19 AM 10
07/18/2008 ZC 08Sep 6232 10:00:27 AM 3
07/18/2008 ZC 08Sep 6234 10:00:29 AM 1
07/18/2008 ZC 08Sep 6236 10:00:29 AM 3
07/18/2008 ZC 08Sep 6240 10:00:30 AM 68
07/18/2008 ZC 08Sep 6236 10:00:31 AM 9
07/18/2008 ZC 08Sep 6240 10:00:34 AM 1
07/18/2008 ZC 08Sep 6236 10:00:36 AM 2
07/18/2008 ZC 08Sep 6234 10:00:37 AM 12
07/18/2008 ZC 08Sep 6236 10:00:43 AM 3
07/18/2008 ZC 08Sep 6240 10:00:43 AM 2
07/18/2008 ZC 08Sep 6234 10:00:45 AM 1
07/18/2008 ZC 08Sep 6234 10:00:45 AM 1
07/18/2008 ZC 08Sep 6232 10:00:45 AM 74
07/18/2008 ZC 08Sep 6232 10:00:48 AM 2
07/18/2008 ZC 08Sep 6230 10:00:48 AM 25
07/18/2008 ZC 08Sep 6232 10:00:49 AM 23
07/18/2008 ZC 08Sep 6234 10:00:50 AM 2
07/18/2008 ZC 08Sep 6232 10:00:50 AM 5
07/18/2008 ZC 08Sep 6234 10:00:50 AM 1
07/18/2008 ZC 08Sep 6236 10:00:50 AM 3
07/18/2008 ZC 08Sep 6230 10:00:51 AM 5
07/18/2008 ZC 08Sep 6230 10:00:51 AM 2
07/18/2008 ZC 08Sep 6232 10:00:51 AM 1
07/18/2008 ZC 08Sep 6232 10:00:52 AM 2
07/18/2008 ZC 08Sep 6234 10:00:53 AM 6
07/18/2008 ZC 08Sep 6232 10:00:55 AM 1
07/18/2008 ZC 08Sep 6230 10:01:02 AM 1
07/18/2008 ZC 08Sep 6234 10:01:04 AM 10
07/18/2008 ZC 08Sep 6232 10:01:04 AM 1
07/18/2008 ZC 08Sep 6234 10:01:05 AM 1
07/18/2008 ZC 08Sep 6236 10:01:05 AM 12
07/18/2008 ZC 08Sep 6242 10:01:06 AM 5
07/18/2008 ZC 08Sep 6240 10:01:06 AM 26
07/18/2008 ZC 08Sep 6242 10:01:10 AM 3
07/18/2008 ZC 08Sep 6240 10:01:10 AM 1
07/18/2008 ZC 08Sep 6240 10:01:12 AM 4
07/18/2008 ZC 08Sep 6242 10:01:14 AM 12
07/18/2008 ZC 08Sep 6240 10:01:16 AM 3
07/18/2008 ZC 08Sep 6242 10:01:17 AM 9
07/18/2008 ZC 08Sep 6240 10:01:17 AM 2
07/18/2008 ZC 08Sep 6240 10:01:22 AM 12
07/18/2008 ZC 08Sep 6242 10:01:41 AM 1
07/18/2008 ZC 08Sep 6236 10:01:42 AM 3
07/18/2008 ZC 08Sep 6240 10:01:42 AM 3
07/18/2008 ZC 08Sep 6240 10:01:42 AM 2
07/18/2008 ZC 08Sep 6242 10:01:48 AM 3
07/18/2008 ZC 08Sep 6242 10:01:55 AM 2
07/18/2008 ZC 08Sep 6240 10:01:55 AM 2
07/18/2008 ZC 08Sep 6240 10:01:55 AM 1
07/18/2008 ZC 08Sep 6236 10:01:55 AM 2
07/18/2008 ZC 08Sep 6234 10:02:00 AM 6
07/18/2008 ZC 08Sep 6240 10:02:09 AM 3
07/18/2008 ZC 08Sep 6236 10:02:09 AM 40
07/18/2008 ZC 08Sep 6236 10:02:13 AM 5
07/18/2008 ZC 08Sep 6240 10:02:17 AM 20
07/18/2008 ZC 08Sep 6236 10:02:23 AM 6
07/18/2008 ZC 08Sep 6234 10:02:28 AM 11
07/18/2008 ZC 08Sep 6232 10:02:38 AM 8
07/18/2008 ZC 08Sep 6230 10:02:52 AM 1
07/18/2008 ZC 08Sep 6234 10:02:54 AM 1
07/18/2008 ZC 08Sep 6240 10:02:56 AM 5
07/18/2008 ZC 08Sep 6236 10:02:56 AM 1
07/18/2008 ZC 08Sep 6236 10:02:56 AM 4
07/18/2008 ZC 08Sep 6234 10:02:57 AM 2
07/18/2008 ZC 08Sep 6232 10:03:05 AM 4
07/18/2008 ZC 08Sep 6234 10:03:19 AM 2
07/18/2008 ZC 08Sep 6232 10:03:20 AM 3
07/18/2008 ZC 08Sep 6230 10:03:22 AM 18
07/18/2008 ZC 08Sep 6232 10:03:23 AM 15
07/18/2008 ZC 08Sep 6230 10:03:25 AM 3
07/18/2008 ZC 08Sep 6234 10:03:27 AM 1
07/18/2008 ZC 08Sep 6230 10:03:30 AM 6
07/18/2008 ZC 08Sep 6226 10:03:30 AM 4
07/18/2008 ZC 08Sep 6226 10:03:30 AM 1
07/18/2008 ZC 08Sep 6226 10:03:30 AM 15
07/18/2008 ZC 08Sep 6224 10:03:33 AM 8
07/18/2008 ZC 08Sep 6226 10:03:42 AM 5
07/18/2008 ZC 08Sep 6224 10:03:46 AM 2
07/18/2008 ZC 08Sep 6226 10:03:47 AM 18
07/18/2008 ZC 08Sep 6224 10:03:50 AM 1
07/18/2008 ZC 08Sep 6222 10:03:51 AM 4
07/18/2008 ZC 08Sep 6220 10:03:51 AM 8
07/18/2008 ZC 08Sep 6222 10:03:51 AM 2
07/18/2008 ZC 08Sep 6220 10:03:51 AM 7
07/18/2008 ZC 08Sep 6222 10:03:52 AM 1
07/18/2008 ZC 08Sep 6220 10:03:52 AM 1
07/18/2008 ZC 08Sep 6222 10:03:54 AM 2
07/18/2008 ZC 08Sep 6220 10:03:54 AM 10
07/18/2008 ZC 08Sep 6222 10:03:54 AM 6
07/18/2008 ZC 08Sep 6220 10:03:54 AM 1
07/18/2008 ZC 08Sep 6224 10:03:56 AM 6
07/18/2008 ZC 08Sep 6230 10:03:58 AM 8
07/18/2008 ZC 08Sep 6226 10:03:58 AM 2
07/18/2008 ZC 08Sep 6232 10:03:58 AM 10
07/18/2008 ZC 08Sep 6226 10:04:00 AM 1
07/18/2008 ZC 08Sep 6222 10:04:01 AM 12
07/18/2008 ZC 08Sep 6222 10:04:08 AM 1
07/18/2008 ZC 08Sep 6224 10:04:08 AM 5
07/18/2008 ZC 08Sep 6224 10:04:08 AM 6
07/18/2008 ZC 08Sep 6220 10:04:11 AM 92
07/18/2008 ZC 08Sep 6216 10:04:12 AM 1
07/18/2008 ZC 08Sep 6214 10:04:12 AM 27
07/18/2008 ZC 08Sep 6216 10:04:17 AM 4
07/18/2008 ZC 08Sep 6214 10:04:19 AM 5
07/18/2008 ZC 08Sep 6212 10:04:22 AM 48
07/18/2008 ZC 08Sep 6210 10:04:22 AM 19
07/18/2008 ZC 08Sep 6212 10:04:22 AM 2
07/18/2008 ZC 08Sep 6210 10:04:22 AM 64
07/18/2008 ZC 08Sep 6206 10:04:24 AM 1
07/18/2008 ZC 08Sep 6204 10:04:24 AM 4
07/18/2008 ZC 08Sep 6204 10:04:24 AM 1
07/18/2008 ZC 08Sep 6204 10:04:25 AM 1
07/18/2008 ZC 08Sep 6206 10:04:25 AM 6
07/18/2008 ZC 08Sep 6206 10:04:26 AM 2
07/18/2008 ZC 08Sep 6210 10:04:27 AM 2
07/18/2008 ZC 08Sep 6206 10:04:31 AM 5
07/18/2008 ZC 08Sep 6210 10:04:33 AM 3
07/18/2008 ZC 08Sep 6212 10:04:34 AM 1
07/18/2008 ZC 08Sep 6210 10:04:34 AM 1
07/18/2008 ZC 08Sep 6212 10:04:35 AM 12
07/18/2008 ZC 08Sep 6206 10:04:35 AM 1
07/18/2008 ZC 08Sep 6210 10:04:36 AM