NYMEX CBOT CME CME Group
Wheat Futures Settlement (W)
  as of September 05, 2008 17:53 CDT

Expiration Opening High Low Closing Settle Net
Change
08Sep 731'0 731'0 727'4 729'6
-25'4
08Dec 754'0 755'0 745'0 751'4
-25'4
09Mar 775'0 777'0 769'4 774'6
-26'0
09May 784'0 794'0 784'0 788'4
-27'0
09Jul 804'0 806'0 798'0 801'6
-26'4
09Sep 0'0 844'2 818'4 818'4
-25'6
09Dec 839'0 843'2 839'0 843'2
-24'0
10Mar 0'0 888'2 865'2 865'2
-23'0
10Jul 0'0 879'2 879'2 856'6
-22'4
10Dec 0'0 900'2 878'6 878'6
-21'4
11Jul 0'0 904'2 884'6 884'6
-19'4
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option
  Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions