CBOT - Soybean Oil Quotes Open Auction

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Soybean Oil Futures (BO)

Delayed 10 minute data as of August 08, 2008 13:32 CDT

Click to see Soybean Oil Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Close	Prev Settle
08Aug	50.55 13:15	-1.54	50.40	53.70	50.25	50.55	52.09
08Sep	50.60 13:15	-1.67	50.45	51.15	50.05	50.60	52.27
08Oct	50.85 13:16	-1.73	51.45	51.45	50.70	50.85	52.58
08Dec	51.45 13:16	-1.75	51.95	52.00	51.00	51.45	53.20
09Jan	52.05 13:18	-1.64	52.43	52.43	51.50		53.69
09Mar	52.65 13:18	-1.61	52.65	53.05	52.35	52.65	54.26
09May	53.00 13:18	-1.70	52.90	53.15	52.75	53.00	54.70
09Jul	53.53 13:02	-1.57	53.40	53.70	53.20		55.10
09Aug	53.60 10:57	-1.67	53.90	53.90	52.90		55.27
09Sep	53.90 11:23	-1.52	54.10	54.25	53.75		55.42
09Oct	54.00 11:34	-1.47	54.30	54.30	53.95		55.47
09Dec	53.95 13:10	-1.55	54.40	54.40	53.70		55.50
Table generated August 08, 2008 13:32 CDT = Chart = Option

Product News

Product Strategies