CBOT - Soybeans Settlement Open Auction Futures

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Soybeans

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Soybeans Futures Settlement (S)

as of August 07, 2008 16:53 CDT

Click to see Soybeans Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Aug	1244'0	1252'0	1235'0	1243'0	+22'4
08Sep	1234'0	1249'0	1224'0	1234'4	+21'0
08Nov	1240'0	1257'0	1225'0	1239'0	+17'0
09Jan	1258'4	1273'0	1245'0	1256'6	+17'0
09Mar	1275'0	1283'0	1263'0	1272'0	+16'2
09May	1298'0	1299'0	1275'0	1283'0	+16'0
09Jul	1297'0	1297'0	1295'2	1295'2	+16'2
09Aug	0'0	1294'0	1277'0	1294'0	+17'0
09Sep	0'0	1283'0	1268'0	1283'0	+15'0
09Nov	1271'4	1285'0	1260'0	1267'0	+19'0
10Mar	0'0	1280'0	1260'0	1280'0	+20'0
10Jul	1290'0	1290'0	1280'0	1282'0	+20'0
10Nov	1273'0	1280'0	1273'0	1276'0	+20'0
11Jul	1300'0	1300'0	1290'0	1290'0	+20'0
11Nov	1300'0	1300'0	1278'0	1284'0	+23'0
Table generated August 07, 2008 16:53 CDT = Chart = Option

Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News

Product Strategies