Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 7/18/2008
Mid-Session Corn Market Report for 7/18/2008
Pre-Opening Corn Market Report for 7/18/2008
Mid-Session Corn Market Report for 7/18/2008
Pre-Opening Corn Market Report for 7/18/2008
Ag Fundamental Reports
Weather
Corn Futures (C)
Delayed 10 minute data as of July 18, 2008 16:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08Sep
|
609'4 16:21
|
-21'6
|
628'0 |
635'6 |
608'4 |
|
609'4 | 631'2 |
|
|
| 08Dec
|
628'4 16:21
|
-21'4
|
647'0 |
654'4 |
627'0 |
|
628'4 | 650'0 |
|
|
| 09Mar
|
647'6 16:21
|
-21'0
|
666'0 |
673'0 |
647'0 |
|
647'6 | 668'6 |
|
|
| 09May
|
659'6 16:21
|
-21'2
|
678'4 |
685'0 |
659'6 |
|
659'6 | 681'0 |
|
|
| 09Jul
|
667'0 16:21
|
-21'4
|
685'0 |
686'4 |
667'0 |
|
667'0 | 688'4 |
|
|
| 09Sep
|
651'0 16:21
|
-18'0
|
667'4 |
667'4 |
651'0 |
|
651'0 | 669'0 |
|
|
| 09Dec
|
631'0 16:21
|
-11'0
|
642'0 |
650'0 |
631'0 |
|
631'0 | 642'0 |
|
|
| 10Mar
|
644'0 16:21
|
-9'0
|
652'6 |
659'0 |
644'0 |
|
644'0 | 653'0 |
|
|
| 10May
|
649'0 16:21
|
-9'4
|
0'0 |
658'4 |
649'0 |
|
649'0 | 658'4 |
|
|
| 10Jul
|
654'0 16:21
|
-8'0
|
0'0 |
662'0 |
654'0 |
|
654'0 | 662'0 |
|
|
| 10Dec
|
634'0 16:21
|
-6'0
|
645'0 |
645'0 |
634'0 |
|
634'0 | 640'0 |
|
|
| 11Jul
|
645'0 16:21
|
-5'0
|
0'0 |
650'0 |
645'0 |
|
645'0 | 650'0 |
|
|
| 11Dec
|
640'0 16:21
|
-5'0
|
643'0 |
643'0 |
640'0 |
|
640'0 | 645'0 |
|
|
Table generated July 18, 2008 16:53 CDT
= Chart = Option | ||||||||||
Product News
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions