CBOT - mini-sized Gold Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Margins

Rules & Regulations

RSS for Gold

CBOT mini-sized Gold Futures Settlement (YG)

as of July 03, 2008 17:32 CDT

Click to see CBOT mini-sized Gold Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Jul	943.0	943.9	926.7	932.3	-11.9
08Aug	946.3	952.5	928.4	934.0	-11.9
08Sep	932.1	941.1	932.1	936.9	-11.4
08Oct	949.9	957.0	935.1	938.9	-11.9
08Dec	955.2	962.1	939.0	943.7	-11.9
09Feb	952.8	952.8	948.5	948.5	-12.0
09Apr	0.0	953.2	953.2	953.2	-12.2
09Jun	0.0	958.2	958.2	958.2	-12.3
09Aug	0.0	963.5	963.5	963.5	-12.5
09Oct	0.0	968.9	968.9	968.9	-12.6
09Dec	0.0	974.6	974.6	974.6	-12.7
10Feb	0.0	980.8	980.8	980.8	-12.7
10Apr	0.0	987.2	987.2	987.2	-12.7
10Jun	0.0	993.7	993.7	993.7	-12.7
10Dec	1027.0	1027.0	1014.2	1014.2	-12.7
11Jun	0.0	1035.9	1035.9	1035.9	-12.7
11Dec	0.0	1058.1	1058.1	1058.1	-12.7
12Jun	0.0	1081.2	1081.2	1081.2	-12.7
12Dec	0.0	1105.0	1105.0	1105.0	-12.7
13Jun	0.0	1129.0	1129.0	1129.0	-12.7
Table generated July 03, 2008 17:32 CDT = Chart = Option

Product News